CROWN Historical Data

CROWN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,658
Feb 9, 2 PM $ 0.0222
-1.72%
$ 3.11 million $ 8,625
Feb 9, 1 PM $ 0.0226
+1.76%
$ 3.17 million $ 8,660
Feb 9, 12 PM $ 0.0226
+1.76%
$ 3.17 million $ 8,618
Feb 9, 11 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,632
Feb 9, 10 AM $ 0.0226
+0.00%
$ 3.17 million $ 8,557
Feb 9, 9 AM $ 0.0226
+0.00%
$ 3.17 million $ 8,603
Feb 9, 8 AM $ 0.0226
+1.76%
$ 3.17 million $ 8,532
Feb 9, 7 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,500
Feb 9, 6 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,433
Feb 9, 5 AM $ 0.0226
+0.04%
$ 3.11 million $ 8,421
Feb 9, 4 AM $ 0.0226
+1.71%
$ 3.11 million $ 8,439
Feb 9, 3 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,381
Feb 9, 2 AM $ 0.0226
+1.76%
$ 3.17 million $ 8,379
Feb 9, 1 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,306
Feb 9, 12 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,318
Feb 8, 11 PM $ 0.0222
-1.72%
$ 3.11 million $ 8,387
Feb 8, 10 PM $ 0.0226
+1.76%
$ 3.17 million $ 8,461
Feb 8, 9 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,605
Feb 8, 8 PM $ 0.0222
-1.72%
$ 3.11 million $ 9,213
Feb 8, 7 PM $ 0.0226
+1.76%
$ 3.17 million $ 9,745
Feb 8, 6 PM $ 0.0222
+0.00%
$ 3.11 million $ 10,085
Feb 8, 5 PM $ 0.0222
-1.72%
$ 3.11 million $ 10,637
Feb 8, 4 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,070
Feb 8, 3 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,543
Feb 8, 2 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,993
Feb 8, 1 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,490
Feb 8, 12 PM $ 0.0226
+1.76%
$ 3.17 million $ 12,973
Feb 8, 11 AM $ 0.0222
+0.00%
$ 3.11 million $ 13,448
Feb 8, 10 AM $ 0.0222
-1.72%
$ 3.11 million $ 13,898
Feb 8, 9 AM $ 0.0226
+1.76%
$ 3.17 million $ 14,404
Feb 8, 8 AM $ 0.0222
+0.00%
$ 3.11 million $ 15,000
Feb 8, 7 AM $ 0.0222
-1.72%
$ 3.11 million $ 15,534
Feb 8, 6 AM $ 0.0226
+0.00%
$ 3.17 million $ 15,986
Feb 8, 5 AM $ 0.0226
+1.76%
$ 3.17 million $ 16,511
Feb 8, 4 AM $ 0.0222
-1.72%
$ 3.11 million $ 17,078
Feb 8, 3 AM $ 0.0226
+0.00%
$ 3.17 million $ 17,636
Feb 8, 2 AM $ 0.0226
+1.76%
$ 3.17 million $ 18,160
Feb 8, 1 AM $ 0.0222
-1.72%
$ 3.11 million $ 18,827
Feb 8, 12 AM $ 0.0226
+0.00%
$ 3.17 million $ 19,299
Feb 7, 11 PM $ 0.0226
+1.76%
$ 3.11 million $ 19,768
Feb 7, 10 PM $ 0.0222
-1.72%
$ 3.11 million $ 20,250
Feb 7, 9 PM $ 0.0226
+1.76%
$ 3.17 million $ 20,605
Feb 7, 8 PM $ 0.0222
+0.00%
$ 3.11 million $ 20,500
Feb 7, 7 PM $ 0.0222
-1.72%
$ 3.11 million $ 20,463
Feb 7, 6 PM $ 0.0222
-1.72%
$ 3.11 million $ 20,588
Feb 7, 5 PM $ 0.0226
+1.76%
$ 3.17 million $ 20,600
Feb 7, 4 PM $ 0.0222
-1.72%
$ 3.11 million $ 20,667
Feb 7, 3 PM $ 0.0226
+0.00%
$ 3.11 million $ 20,750
Feb 7, 2 PM $ 0.0226
+1.76%
$ 3.11 million $ 20,730