CROWN Historical Data

CROWN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,311
Feb 5, 12 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,250
Feb 5, 11 AM $ 0.0226
+1.76%
$ 3.17 million $ 12,224
Feb 5, 10 AM $ 0.0222
-1.77%
$ 3.11 million $ 12,168
Feb 5, 9 AM $ 0.0222
+0.09%
$ 3.11 million $ 12,130
Feb 5, 8 AM $ 0.0226
-0.04%
$ 3.16 million $ 12,187
Feb 5, 7 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,199
Feb 5, 6 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,088
Feb 5, 5 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,044
Feb 5, 4 AM $ 0.0222
-1.77%
$ 3.11 million $ 12,107
Feb 5, 3 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,082
Feb 5, 2 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,164
Feb 5, 1 AM $ 0.0226
+1.80%
$ 3.17 million $ 12,077
Feb 5, 12 AM $ 0.0226
-0.04%
$ 3.17 million $ 12,040
Feb 4, 11 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,919
Feb 4, 10 PM $ 0.0226
+1.80%
$ 3.17 million $ 11,860
Feb 4, 9 PM $ 0.0222
-1.77%
$ 3.17 million $ 11,807
Feb 4, 8 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,874
Feb 4, 7 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,952
Feb 4, 6 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,931
Feb 4, 5 PM $ 0.0226
+1.80%
$ 3.17 million $ 11,978
Feb 4, 4 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,097
Feb 4, 3 PM $ 0.0226
+1.76%
$ 3.17 million $ 12,136
Feb 4, 2 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,298
Feb 4, 1 PM $ 0.0226
+1.76%
$ 3.17 million $ 12,347
Feb 4, 12 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,426
Feb 4, 11 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,418
Feb 4, 10 AM $ 0.0226
+1.76%
$ 3.17 million $ 12,393
Feb 4, 9 AM $ 0.0222
-1.72%
$ 3.11 million $ 12,413
Feb 4, 8 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,425
Feb 4, 7 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,363
Feb 4, 6 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,283
Feb 4, 5 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,320
Feb 4, 4 AM $ 0.0226
+1.76%
$ 3.17 million $ 12,249
Feb 4, 3 AM $ 0.0222
-1.72%
$ 3.11 million $ 12,238
Feb 4, 2 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,201
Feb 4, 1 AM $ 0.0226
+1.76%
$ 3.17 million $ 12,224
Feb 4, 12 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,183
Feb 3, 11 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,370
Feb 3, 10 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,385
Feb 3, 9 PM $ 0.0226
+1.76%
$ 3.17 million $ 12,475
Feb 3, 8 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,440
Feb 3, 7 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,456
Feb 3, 6 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,426
Feb 3, 5 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,400
Feb 3, 4 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,347
Feb 3, 3 PM $ 0.0226
+0.00%
$ 3.17 million $ 12,278
Feb 3, 2 PM $ 0.0226
+0.00%
$ 3.17 million $ 12,100
Feb 3, 1 PM $ 0.0226
+1.76%
$ 3.17 million $ 12,009
Feb 3, 12 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,006