CROWN Historical Data

CROWN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,081
Feb 1, 9 AM $ 0.0222
+0.04%
$ 3.11 million $ 12,166
Feb 1, 8 AM $ 0.0222
-0.04%
$ 3.11 million $ 12,164
Feb 1, 7 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,110
Feb 1, 6 AM $ 0.0222
+0.04%
$ 3.11 million $ 12,145
Feb 1, 5 AM $ 0.0222
-0.04%
$ 3.11 million $ 12,088
Feb 1, 4 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,192
Feb 1, 3 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,253
Feb 1, 2 AM $ 0.0222
-0.36%
$ 3.11 million $ 12,206
Feb 1, 1 AM $ 0.0223
+0.00%
$ 3.12 million $ 12,162
Feb 1, 12 AM $ 0.0223
+0.00%
$ 3.12 million $ 12,113
Jan 31, 11 PM $ 0.0223
+0.40%
$ 3.12 million $ 12,098
Jan 31, 10 PM $ 0.0222
-0.40%
$ 3.11 million $ 12,058
Jan 31, 9 PM $ 0.0223
+0.00%
$ 3.12 million $ 11,998
Jan 31, 8 PM $ 0.0223
-0.40%
$ 3.12 million $ 12,018
Jan 31, 7 PM $ 0.0224
+0.81%
$ 3.14 million $ 12,103
Jan 31, 6 PM $ 0.0224
+0.00%
$ 3.14 million $ 12,165
Jan 31, 5 PM $ 0.0224
+0.81%
$ 3.14 million $ 12,178
Jan 31, 4 PM $ 0.0222
-1.11%
$ 3.11 million $ 12,262
Jan 31, 3 PM $ 0.0225
+0.27%
$ 3.15 million $ 12,082
Jan 31, 2 PM $ 0.0224
+0.00%
$ 3.14 million $ 11,729
Jan 31, 1 PM $ 0.0224
-1.49%
$ 3.14 million $ 11,524
Jan 31, 12 PM $ 0.0224
+0.00%
$ 3.14 million $ 11,332
Jan 31, 11 AM $ 0.0224
-1.49%
$ 3.14 million $ 11,097
Jan 31, 10 AM $ 0.0228
+0.00%
$ 3.19 million $ 10,938
Jan 31, 9 AM $ 0.0228
+0.00%
$ 3.19 million $ 10,799
Jan 31, 8 AM $ 0.0228
+1.52%
$ 3.19 million $ 10,775
Jan 31, 7 AM $ 0.0224
+0.00%
$ 3.14 million $ 12,622
Jan 31, 6 AM $ 0.0228
+0.00%
$ 3.19 million $ 12,641
Jan 31, 5 AM $ 0.0228
+1.52%
$ 3.19 million $ 12,704
Jan 31, 4 AM $ 0.0224
-1.54%
$ 3.14 million $ 12,536
Jan 31, 3 AM $ 0.0228
+0.00%
$ 3.19 million $ 12,456
Jan 31, 2 AM $ 0.0228
+0.00%
$ 3.19 million $ 12,480
Jan 31, 1 AM $ 0.0228
+1.56%
$ 3.19 million $ 12,497
Jan 31, 12 AM $ 0.0224
-1.62%
$ 3.14 million $ 12,493
Jan 30, 11 PM $ 0.0228
+1.56%
$ 3.19 million $ 12,461
Jan 30, 10 PM $ 0.0224
-1.54%
$ 3.14 million $ 12,468
Jan 30, 9 PM $ 0.0228
+0.04%
$ 3.19 million $ 12,455
Jan 30, 8 PM $ 0.0228
+1.52%
$ 3.19 million $ 12,387
Jan 30, 7 PM $ 0.0228
+1.74%
$ 3.2 million $ 12,257
Jan 30, 6 PM $ 0.0224
+0.00%
$ 3.14 million $ 12,230
Jan 30, 5 PM $ 0.0224
+0.00%
$ 3.2 million $ 12,159
Jan 30, 4 PM $ 0.0224
-1.67%
$ 3.2 million $ 11,832
Jan 30, 3 PM $ 0.0228
+1.69%
$ 3.19 million $ 11,691
Jan 30, 2 PM $ 0.0228
+0.00%
$ 3.2 million $ 11,661
Jan 30, 1 PM $ 0.0228
+0.00%
$ 3.2 million $ 11,960
Jan 30, 12 PM $ 0.0228
-0.04%
$ 3.19 million $ 12,131
Jan 30, 11 AM $ 0.0228
+1.65%
$ 3.19 million $ 12,547
Jan 30, 10 AM $ 0.0224
+0.00%
$ 3.14 million $ 12,696
Jan 30, 9 AM $ 0.0228
-0.22%
$ 3.19 million $ 12,832