CROWN Historical Data

CROWN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0228
-0.22%
$ 3.19 million $ 12,832
Jan 30, 8 AM $ 0.0228
+1.83%
$ 3.19 million $ 12,988
Jan 30, 7 AM $ 0.0224
-1.62%
$ 3.14 million $ 11,160
Jan 30, 6 AM $ 0.0224
+0.00%
$ 3.19 million $ 11,412
Jan 30, 5 AM $ 0.0224
-1.58%
$ 3.14 million $ 11,427
Jan 30, 4 AM $ 0.0228
+1.61%
$ 3.19 million $ 11,546
Jan 30, 3 AM $ 0.0224
+0.04%
$ 3.14 million $ 11,626
Jan 30, 2 AM $ 0.0224
-0.88%
$ 3.14 million $ 11,787
Jan 30, 1 AM $ 0.0226
-0.66%
$ 3.16 million $ 11,838
Jan 30, 12 AM $ 0.0224
-1.58%
$ 3.14 million $ 11,881
Jan 29, 11 PM $ 0.0228
+1.61%
$ 3.14 million $ 11,956
Jan 29, 10 PM $ 0.0224
+0.00%
$ 3.14 million $ 11,967
Jan 29, 9 PM $ 0.0224
+0.00%
$ 3.14 million $ 12,098
Jan 29, 8 PM $ 0.0224
+0.00%
$ 3.14 million $ 12,107
Jan 29, 7 PM $ 0.0224
+0.00%
$ 3.14 million $ 12,152
Jan 29, 6 PM $ 0.0224
+0.00%
$ 3.14 million $ 12,176
Jan 29, 5 PM $ 0.0224
-1.36%
$ 3.14 million $ 12,331
Jan 29, 4 PM $ 0.0227
+0.00%
$ 3.18 million $ 12,587
Jan 29, 3 PM $ 0.0227
+0.00%
$ 3.18 million $ 12,863
Jan 29, 2 PM $ 0.0227
+1.38%
$ 3.14 million $ 12,998
Jan 29, 1 PM $ 0.0224
-1.36%
$ 3.14 million $ 12,969
Jan 29, 12 PM $ 0.0227
-0.13%
$ 3.18 million $ 12,953
Jan 29, 11 AM $ 0.0228
+0.13%
$ 3.19 million $ 12,899
Jan 29, 10 AM $ 0.0227
+1.38%
$ 3.18 million $ 12,898
Jan 29, 9 AM $ 0.0224
-1.36%
$ 3.14 million $ 12,830
Jan 29, 8 AM $ 0.0227
+1.38%
$ 3.18 million $ 12,718
Jan 29, 7 AM $ 0.0224
-2.31%
$ 3.14 million $ 12,786
Jan 29, 6 AM $ 0.0229
+1.42%
$ 3.21 million $ 12,541
Jan 29, 5 AM $ 0.0226
-1.48%
$ 3.21 million $ 12,467
Jan 29, 4 AM $ 0.0229
+1.51%
$ 3.21 million $ 12,442
Jan 29, 3 AM $ 0.0226
+0.00%
$ 3.16 million $ 12,398
Jan 29, 2 AM $ 0.0229
+0.13%
$ 3.21 million $ 12,256
Jan 29, 1 AM $ 0.0229
+1.37%
$ 3.2 million $ 12,217
Jan 29, 12 AM $ 0.0226
+0.00%
$ 3.16 million $ 12,239
Jan 28, 11 PM $ 0.0229
+1.37%
$ 3.2 million $ 12,178
Jan 28, 10 PM $ 0.0226
-1.44%
$ 3.16 million $ 12,248
Jan 28, 9 PM $ 0.0229
+1.46%
$ 3.21 million $ 12,215
Jan 28, 8 PM $ 0.0226
+0.00%
$ 3.16 million $ 12,292
Jan 28, 7 PM $ 0.0226
-1.53%
$ 3.16 million $ 12,321
Jan 28, 6 PM $ 0.0229
+1.55%
$ 3.21 million $ 12,328
Jan 28, 5 PM $ 0.0226
-1.44%
$ 3.16 million $ 12,224
Jan 28, 4 PM $ 0.0229
+1.46%
$ 3.21 million $ 12,259
Jan 28, 3 PM $ 0.0226
-1.44%
$ 3.16 million $ 12,257
Jan 28, 2 PM $ 0.0226
-1.48%
$ 3.16 million $ 12,221
Jan 28, 1 PM $ 0.0226
-1.48%
$ 3.16 million $ 12,149
Jan 28, 12 PM $ 0.0229
+1.37%
$ 3.2 million $ 12,186
Jan 28, 11 AM $ 0.0229
+0.04%
$ 3.21 million $ 12,022
Jan 28, 10 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,033
Jan 28, 9 AM $ 0.0229
+1.46%
$ 3.21 million $ 12,064
Jan 28, 8 AM $ 0.0226
-1.35%
$ 3.16 million $ 12,099