CROWN Historical Data

CROWN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0229
+1.46%
$ 3.21 million $ 12,064
Jan 28, 8 AM $ 0.0226
-1.35%
$ 3.16 million $ 12,099
Jan 28, 7 AM $ 0.0229
+0.00%
$ 3.16 million $ 11,982
Jan 28, 6 AM $ 0.0229
-0.09%
$ 3.2 million $ 11,962
Jan 28, 5 AM $ 0.0229
+1.46%
$ 3.21 million $ 12,041
Jan 28, 4 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,943
Jan 28, 3 AM $ 0.0226
-1.40%
$ 3.16 million $ 12,013
Jan 28, 2 AM $ 0.0229
-0.09%
$ 3.21 million $ 11,952
Jan 28, 1 AM $ 0.0229
+1.51%
$ 3.21 million $ 11,926
Jan 28, 12 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,858
Jan 27, 11 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,899
Jan 27, 10 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,808
Jan 27, 9 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,738
Jan 27, 8 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,709
Jan 27, 7 PM $ 0.0226
-1.35%
$ 3.16 million $ 11,659
Jan 27, 6 PM $ 0.0229
+1.37%
$ 3.2 million $ 11,659
Jan 27, 5 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,687
Jan 27, 4 PM $ 0.0226
+0.00%
$ 3.21 million $ 11,730
Jan 27, 3 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,599
Jan 27, 2 PM $ 0.0226
-1.57%
$ 3.16 million $ 11,561
Jan 27, 1 PM $ 0.0229
+0.00%
$ 3.22 million $ 11,577
Jan 27, 12 PM $ 0.0229
+1.59%
$ 3.21 million $ 11,573
Jan 27, 11 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,605
Jan 27, 10 AM $ 0.0226
-1.74%
$ 3.16 million $ 11,519
Jan 27, 9 AM $ 0.023
+0.09%
$ 3.22 million $ 11,465
Jan 27, 8 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,390
Jan 27, 7 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,400
Jan 27, 6 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,371
Jan 27, 5 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,347
Jan 27, 4 AM $ 0.023
+1.73%
$ 3.22 million $ 11,387
Jan 27, 3 AM $ 0.0229
+1.59%
$ 3.21 million $ 11,411
Jan 27, 2 AM $ 0.0226
-1.61%
$ 3.16 million $ 11,451
Jan 27, 1 AM $ 0.023
+1.64%
$ 3.21 million $ 11,517
Jan 27, 12 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,457
Jan 26, 11 PM $ 0.0229
+1.59%
$ 3.21 million $ 11,370
Jan 26, 10 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,706
Jan 26, 9 PM $ 0.0226
-1.57%
$ 3.21 million $ 11,800
Jan 26, 8 PM $ 0.023
+0.00%
$ 3.22 million $ 11,834
Jan 26, 7 PM $ 0.023
+1.73%
$ 3.22 million $ 11,765
Jan 26, 6 PM $ 0.0226
+0.00%
$ 3.16 million $ 12,062
Jan 26, 5 PM $ 0.0226
+0.00%
$ 3.16 million $ 12,015
Jan 26, 4 PM $ 0.0226
-1.57%
$ 3.16 million $ 12,020
Jan 26, 3 PM $ 0.023
+0.17%
$ 3.22 million $ 12,066
Jan 26, 2 PM $ 0.0226
-1.70%
$ 3.22 million $ 12,181
Jan 26, 1 PM $ 0.023
+1.73%
$ 3.22 million $ 12,130
Jan 26, 12 PM $ 0.0229
+1.59%
$ 3.21 million $ 12,100
Jan 26, 11 AM $ 0.0226
-1.57%
$ 3.16 million $ 12,227
Jan 26, 10 AM $ 0.0226
-1.53%
$ 3.16 million $ 12,265
Jan 26, 9 AM $ 0.023
-0.13%
$ 3.21 million $ 12,284
Jan 26, 8 AM $ 0.0226
-1.66%
$ 3.16 million $ 12,329