CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.109
-0.91%
$ 15.29 million $ 2,302
Apr 6, 2025 $ 0.11
-4.09%
$ 15.43 million $ 1,346
Apr 5, 2025 $ 0.115
+2.51%
$ 16.09 million $ 3,105
Apr 4, 2025 $ 0.112
-5.75%
$ 15.69 million $ 23,367
Apr 3, 2025 $ 0.119
+5.46%
$ 16.65 million $ 25,723
Apr 2, 2025 $ 0.113
+9.29%
$ 15.79 million $ 55,962
Apr 1, 2025 $ 0.103
-6.21%
$ 14.45 million $ 50,059
Mar 31, 2025 $ 0.11
-9.31%
$ 15.4 million $ 52,295
Mar 30, 2025 $ 0.121
-0.38%
$ 16.98 million $ 21,901
Mar 29, 2025 $ 0.122
-3.02%
$ 17.05 million $ 22,868
Mar 28, 2025 $ 0.126
+0.51%
$ 17.59 million $ 54,100
Mar 27, 2025 $ 0.125
-4.14%
$ 17.5 million $ 50,077
Mar 26, 2025 $ 0.13
-4.05%
$ 18.26 million $ 46,493
Mar 25, 2025 $ 0.136
-4.82%
$ 19.03 million $ 60,301
Mar 24, 2025 $ 0.141
-1.61%
$ 19.72 million $ 79,335
Mar 23, 2025 $ 0.143
-9.09%
$ 20.05 million $ 33,191
Mar 22, 2025 $ 0.158
-3.14%
$ 22.05 million $ 27,387
Mar 21, 2025 $ 0.163
-2.22%
$ 22.76 million $ 81,816
Mar 20, 2025 $ 0.166
-5.92%
$ 23.28 million $ 90,702
Mar 19, 2025 $ 0.177
+15.76%
$ 24.75 million $ 65,183
Mar 18, 2025 $ 0.153
-7.86%
$ 21.38 million $ 76,591
Mar 17, 2025 $ 0.166
-8.99%
$ 23.2 million $ 102,717
Mar 16, 2025 $ 0.182
-0.16%
$ 25.49 million $ 25,005
Mar 15, 2025 $ 0.182
-0.88%
$ 25.54 million $ 70,552
Mar 14, 2025 $ 0.185
+10.04%
$ 25.97 million $ 101,073
Mar 13, 2025 $ 0.169
-15.89%
$ 23.6 million $ 102,572
Mar 12, 2025 $ 0.2
+5.28%
$ 28.06 million $ 94,668
Mar 11, 2025 $ 0.19
-6.77%
$ 26.65 million $ 99,318
Mar 10, 2025 $ 0.204
+0.29%
$ 28.52 million $ 110,778
Mar 9, 2025 $ 0.203
-5.75%
$ 28.43 million $ 70,313
Mar 8, 2025 $ 0.215
-8.30%
$ 30.17 million $ 114,710
Mar 7, 2025 $ 0.235
-3.25%
$ 32.9 million $ 99,355
Mar 6, 2025 $ 0.243
-5.01%
$ 34.01 million $ 117,779
Mar 5, 2025 $ 0.256
+5.88%
$ 35.8 million $ 117,434
Mar 4, 2025 $ 0.241
-1.51%
$ 33.81 million $ 101,981
Mar 3, 2025 $ 0.245
-11.99%
$ 34.33 million $ 115,918
Mar 2, 2025 $ 0.279
+15.27%
$ 39.01 million $ 69,264
Mar 1, 2025 $ 0.242
-11.56%
$ 33.84 million $ 75,145
Feb 28, 2025 $ 0.272
-1.09%
$ 38.02 million $ 94,181
Feb 27, 2025 $ 0.275
-6.03%
$ 38.44 million $ 143,006
Feb 26, 2025 $ 0.3
-15.88%
$ 42.03 million $ 186,789
Feb 25, 2025 $ 0.357
+24.71%
$ 49.94 million $ 132,876
Feb 24, 2025 $ 0.286
-8.67%
$ 40.04 million $ 165,434
Feb 23, 2025 $ 0.313
+8.52%
$ 43.85 million $ 89,497
Feb 22, 2025 $ 0.3
-0.62%
$ 42.01 million $ 90,739
Feb 21, 2025 $ 0.302
+2.15%
$ 42.26 million $ 118,588
Feb 20, 2025 $ 0.295
-10.08%
$ 41.37 million $ 125,338
Feb 19, 2025 $ 0.329
-12.29%
$ 46.01 million $ 77,553
Feb 18, 2025 $ 0.367
+28.58%
$ 51.43 million $ 162,418
Feb 17, 2025 $ 0.286
-8.27%
$ 39.99 million $ 117,833