CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.813
-3.73%
$ 113.87 million $ 1,163
May 25, 1 AM $ 0.845
+0.00%
$ 118.27 million $ 1,200
May 25, 12 AM $ 0.845
+0.05%
$ 118.27 million $ 1,258
May 24, 11 PM $ 0.844
+0.01%
$ 118.22 million $ 1,285
May 24, 10 PM $ 0.844
+1.78%
$ 118.2 million $ 1,428
May 24, 9 PM $ 0.83
+0.00%
$ 116.14 million $ 1,424
May 24, 8 PM $ 0.83
+0.00%
$ 116.14 million $ 1,465
May 24, 7 PM $ 0.83
+0.00%
$ 116.14 million $ 1,489
May 24, 6 PM $ 0.83
+0.00%
$ 116.14 million $ 1,498
May 24, 5 PM $ 0.83
+0.00%
$ 116.14 million $ 1,498
May 24, 4 PM $ 0.83
+0.00%
$ 116.14 million $ 1,514
May 24, 3 PM $ 0.83
-0.98%
$ 116.14 million $ 1,526
May 24, 2 PM $ 0.838
-0.86%
$ 117.29 million $ 1,664
May 24, 1 PM $ 0.845
-0.04%
$ 118.3 million $ 1,601
May 24, 12 PM $ 0.845
+0.00%
$ 118.35 million $ 1,565
May 24, 11 AM $ 0.845
+0.64%
$ 118.35 million $ 1,526
May 24, 10 AM $ 0.84
-0.09%
$ 117.6 million $ 1,514
May 24, 9 AM $ 0.841
-0.26%
$ 117.7 million $ 1,485
May 24, 8 AM $ 0.843
+9.07%
$ 118.01 million $ 1,476
May 24, 7 AM $ 0.773
+0.48%
$ 108.2 million $ 1,104
May 24, 6 AM $ 0.769
-0.11%
$ 107.68 million $ 1,130
May 24, 5 AM $ 0.77
+0.65%
$ 107.8 million $ 1,129
May 24, 4 AM $ 0.765
-3.98%
$ 107.1 million $ 1,184
May 24, 3 AM $ 0.797
+0.11%
$ 111.54 million $ 1,180
May 24, 2 AM $ 0.796
+0.11%
$ 111.42 million $ 1,180
May 24, 1 AM $ 0.797
+0.26%
$ 111.58 million $ 1,142
May 24, 12 AM $ 0.795
+4.47%
$ 111.3 million $ 1,092
May 23, 11 PM $ 0.741
-2.60%
$ 103.69 million $ 1,043
May 23, 10 PM $ 0.76
-1.92%
$ 106.46 million $ 895
May 23, 9 PM $ 0.775
-1.54%
$ 108.54 million $ 875
May 23, 8 PM $ 0.787
+0.00%
$ 110.24 million $ 834
May 23, 3 PM $ 0.886
-0.06%
$ 123.98 million $ 593
May 23, 2 PM $ 0.886
+4.86%
$ 124.05 million $ 585
May 23, 1 PM $ 0.845
-4.17%
$ 118.3 million $ 540
May 23, 12 PM $ 0.882
+0.20%
$ 123.45 million $ 528
May 23, 11 AM $ 0.88
-0.41%
$ 123.2 million $ 517
May 23, 10 AM $ 0.884
+4.81%
$ 123.71 million $ 477
May 23, 9 AM $ 0.843
-4.90%
$ 118.03 million $ 452
May 23, 8 AM $ 0.887
+3.33%
$ 124.12 million $ 412
May 23, 7 AM $ 0.858
-3.21%
$ 120.11 million $ 433
May 23, 6 AM $ 0.886
+3.60%
$ 124.1 million $ 430
May 23, 5 AM $ 0.856
-3.40%
$ 119.79 million $ 441
May 23, 4 AM $ 0.886
+3.90%
$ 124 million $ 418
May 23, 3 AM $ 0.852
-3.68%
$ 119.34 million $ 431
May 23, 2 AM $ 0.885
-0.24%
$ 123.9 million $ 419
May 23, 1 AM $ 0.887
+0.01%
$ 124.19 million $ 431
May 23, 12 AM $ 0.887
+5.48%
$ 124.18 million $ 439
May 22, 11 PM $ 0.841
-3.64%
$ 117.73 million $ 445
May 22, 10 PM $ 0.873
+0.00%
$ 122.18 million $ 406
May 22, 9 PM $ 0.873
+0.00%
$ 122.18 million $ 426