CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.595
+0.00%
$ 83.02 million $ 991
9:45 AM $ 0.595
+0.00%
$ 83.02 million $ 991
9:44 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:43 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:42 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:41 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:40 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:39 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:38 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:37 AM $ 0.593
+0.00%
$ 83.26 million $ 991
9:36 AM $ 0.593
+0.00%
$ 83.26 million $ 991
9:35 AM $ 0.593
+0.00%
$ 83.26 million $ 991
9:34 AM $ 0.593
+0.00%
$ 83.02 million $ 991
9:33 AM $ 0.593
+0.00%
$ 83.02 million $ 995
9:32 AM $ 0.593
+0.00%
$ 83.02 million $ 995
9:31 AM $ 0.593
+0.00%
$ 83.02 million $ 995
9:30 AM $ 0.593
+0.00%
$ 83.02 million $ 995
9:29 AM $ 0.565
+0.00%
$ 79.1 million $ 992
8:44 AM $ 0.518
+0.00%
$ 72.49 million $ 1,022
8:43 AM $ 0.518
+0.00%
$ 72.49 million $ 1,022
8:42 AM $ 0.518
+0.00%
$ 72.49 million $ 1,028
8:41 AM $ 0.518
+0.00%
$ 72.49 million $ 1,028
8:40 AM $ 0.518
+0.00%
$ 72.49 million $ 1,028
8:39 AM $ 0.518
+0.00%
$ 72.49 million $ 1,028
8:38 AM $ 0.518
+0.00%
$ 72.49 million $ 1,028
8:37 AM $ 0.518
+0.00%
$ 72.49 million $ 1,032
8:36 AM $ 0.518
+0.00%
$ 72.49 million $ 1,032
8:35 AM $ 0.518
+0.00%
$ 72.49 million $ 1,036
8:34 AM $ 0.518
+0.00%
$ 72.49 million $ 1,036
8:33 AM $ 0.518
+0.00%
$ 72.49 million $ 1,040
8:32 AM $ 0.518
+0.00%
$ 72.49 million $ 1,040
8:31 AM $ 0.518
+0.00%
$ 72.49 million $ 1,040
8:30 AM $ 0.518
+0.00%
$ 72.49 million $ 1,073
8:29 AM $ 0.518
+0.00%
$ 72.49 million $ 1,073
8:28 AM $ 0.518
+0.00%
$ 72.49 million $ 1,191
8:27 AM $ 0.518
+0.00%
$ 72.49 million $ 1,195
8:26 AM $ 0.518
+0.00%
$ 72.49 million $ 1,195
8:25 AM $ 0.518
+0.00%
$ 72.49 million $ 1,199
8:24 AM $ 0.518
+0.00%
$ 72.49 million $ 1,199
8:23 AM $ 0.518
+0.00%
$ 72.49 million $ 1,199
8:22 AM $ 0.518
+0.00%
$ 72.49 million $ 1,199
8:21 AM $ 0.518
+0.00%
$ 72.49 million $ 1,203
8:20 AM $ 0.518
+0.00%
$ 72.49 million $ 1,207
8:19 AM $ 0.518
+0.00%
$ 72.49 million $ 1,207
8:18 AM $ 0.518
+0.00%
$ 72.49 million $ 1,207
8:17 AM $ 0.518
+0.00%
$ 72.49 million $ 1,207
8:16 AM $ 0.518
+0.00%
$ 72.49 million $ 1,208
8:15 AM $ 0.518
+0.00%
$ 72.49 million $ 1,208
8:14 AM $ 0.518
+0.00%
$ 72.49 million $ 1,212
8:13 AM $ 0.518
+0.00%
$ 72.49 million $ 1,212