CROWN Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.311
-2.06%
$ 43.6 million $ 108,449
Feb 15, 2025 $ 0.321
+8.89%
$ 44.92 million $ 111,572
Feb 14, 2025 $ 0.295
-6.40%
$ 41.25 million $ 149,788
Feb 13, 2025 $ 0.325
-8.45%
$ 45.52 million $ 151,612
Feb 12, 2025 $ 0.355
+12.42%
$ 49.72 million $ 148,744
Feb 11, 2025 $ 0.316
-9.92%
$ 44.23 million $ 145,278
Feb 10, 2025 $ 0.351
-2.39%
$ 49.1 million $ 150,853
Feb 9, 2025 $ 0.359
+11.11%
$ 50.3 million $ 114,436
Feb 8, 2025 $ 0.323
-10.58%
$ 45.27 million $ 107,846
Feb 7, 2025 $ 0.362
-2.22%
$ 50.62 million $ 166,296
Feb 6, 2025 $ 0.376
-3.11%
$ 52.62 million $ 199,772
Feb 5, 2025 $ 0.388
-4.97%
$ 54.31 million $ 181,111
Feb 4, 2025 $ 0.408
-4.00%
$ 57.15 million $ 170,549
Feb 3, 2025 $ 0.425
+5.41%
$ 59.57 million $ 161,762
Feb 2, 2025 $ 0.4
-4.38%
$ 55.93 million $ 124,617
Feb 1, 2025 $ 0.418
-4.25%
$ 58.49 million $ 155,934
Jan 31, 2025 $ 0.436
-15.01%
$ 61.09 million $ 177,780
Jan 30, 2025 $ 0.513
+0.68%
$ 71.88 million $ 178,132
Jan 29, 2025 $ 0.51
+12.19%
$ 71.39 million $ 157,292
Jan 28, 2025 $ 0.455
-10.72%
$ 63.64 million $ 158,919
Jan 27, 2025 $ 0.509
-1.80%
$ 71.28 million $ 211,420
Jan 26, 2025 $ 0.516
-3.14%
$ 72.2 million $ 171,750
Jan 25, 2025 $ 0.532
+10.61%
$ 74.54 million $ 160,585
Jan 24, 2025 $ 0.481
-5.62%
$ 67.39 million $ 237,276
Jan 23, 2025 $ 0.5
-0.44%
$ 70 million $ 215,597
Jan 22, 2025 $ 0.502
-3.42%
$ 70.31 million $ 256,540
Jan 21, 2025 $ 0.52
-1.47%
$ 72.8 million $ 248,133
Jan 20, 2025 $ 0.524
+11.95%
$ 73.42 million $ 240,080
Jan 19, 2025 $ 0.468
+2.49%
$ 65.59 million $ 252,946
Jan 18, 2025 $ 0.457
-7.73%
$ 63.99 million $ 325,469
Jan 17, 2025 $ 0.495
-3.35%
$ 69.36 million $ 229,859
Jan 16, 2025 $ 0.513
+1.02%
$ 71.76 million $ 225,675
Jan 15, 2025 $ 0.512
-7.36%
$ 71.64 million $ 243,648
Jan 14, 2025 $ 0.552
-5.98%
$ 77.33 million $ 260,476
Jan 13, 2025 $ 0.588
+0.72%
$ 82.25 million $ 311,872
Jan 12, 2025 $ 0.579
-2.26%
$ 81.12 million $ 271,430
Jan 11, 2025 $ 0.593
+19.76%
$ 82.99 million $ 222,275
Jan 10, 2025 $ 0.488
+9.79%
$ 68.27 million $ 227,743
Jan 9, 2025 $ 0.444
-12.63%
$ 62.18 million $ 310,819
Jan 8, 2025 $ 0.508
+14.48%
$ 71.17 million $ 238,671
Jan 7, 2025 $ 0.452
-27.61%
$ 63.23 million $ 229,886
Jan 6, 2025 $ 0.624
+1.77%
$ 87.42 million $ 269,955
Jan 5, 2025 $ 0.631
+16.57%
$ 88.37 million $ 385,244
Jan 4, 2025 $ 0.542
+3.75%
$ 75.81 million $ 248,787
Jan 3, 2025 $ 0.522
-8.86%
$ 73.07 million $ 281,915
Jan 2, 2025 $ 0.573
-13.33%
$ 80.17 million $ 312,414
Jan 1, 2025 $ 0.661
+37.97%
$ 92.5 million $ 246,952
Dec 31, 2024 $ 0.479
-13.48%
$ 67.04 million $ 226,456
Dec 30, 2024 $ 0.554
+6.08%
$ 77.49 million $ 292,933
Dec 29, 2024 $ 0.522
-9.11%
$ 73.05 million $ 245,531