CROWN Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.595
+0.00%
$ 83.35 million $ 962
10:06 AM $ 0.595
+0.00%
$ 83.35 million $ 962
10:05 AM $ 0.595
+0.00%
$ 83.35 million $ 966
10:04 AM $ 0.595
+0.00%
$ 83.35 million $ 966
10:03 AM $ 0.595
+0.00%
$ 83.35 million $ 962
10:02 AM $ 0.595
+0.00%
$ 83.35 million $ 962
10:01 AM $ 0.595
+0.00%
$ 83.35 million $ 962
10:00 AM $ 0.595
+0.00%
$ 83.35 million $ 962
9:59 AM $ 0.569
-4.45%
$ 79.6 million $ 996
9:58 AM $ 0.595
+0.00%
$ 79.6 million $ 996
9:57 AM $ 0.595
+0.00%
$ 79.6 million $ 996
9:56 AM $ 0.595
+0.00%
$ 79.6 million $ 996
9:55 AM $ 0.595
+0.00%
$ 79.6 million $ 996
9:54 AM $ 0.595
+0.00%
$ 83.3 million $ 996
9:53 AM $ 0.595
+0.00%
$ 83.3 million $ 999
9:52 AM $ 0.593
+0.00%
$ 83.3 million $ 999
9:51 AM $ 0.593
+0.00%
$ 83.3 million $ 995
9:50 AM $ 0.593
+0.00%
$ 83.3 million $ 995
9:49 AM $ 0.593
+0.00%
$ 83.02 million $ 995
9:48 AM $ 0.596
+0.20%
$ 83.02 million $ 991
9:47 AM $ 0.595
+0.00%
$ 83.02 million $ 991
9:46 AM $ 0.595
+0.00%
$ 83.02 million $ 991
9:45 AM $ 0.595
+0.00%
$ 83.02 million $ 991
9:44 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:43 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:42 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:41 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:40 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:39 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:38 AM $ 0.595
+0.00%
$ 83.26 million $ 991
9:37 AM $ 0.593
+0.00%
$ 83.26 million $ 991
9:36 AM $ 0.593
+0.00%
$ 83.26 million $ 991
9:35 AM $ 0.593
+0.00%
$ 83.26 million $ 991
9:34 AM $ 0.593
+0.00%
$ 83.02 million $ 991
9:33 AM $ 0.593
+0.00%
$ 83.02 million $ 995
9:32 AM $ 0.593
+0.00%
$ 83.02 million $ 995
9:31 AM $ 0.593
+0.00%
$ 83.02 million $ 995
9:30 AM $ 0.593
+0.00%
$ 83.02 million $ 995
9:29 AM $ 0.565
+0.00%
$ 79.1 million $ 992
8:44 AM $ 0.518
+0.00%
$ 72.49 million $ 1,022
8:43 AM $ 0.518
+0.00%
$ 72.49 million $ 1,022
8:42 AM $ 0.518
+0.00%
$ 72.49 million $ 1,028
8:41 AM $ 0.518
+0.00%
$ 72.49 million $ 1,028
8:40 AM $ 0.518
+0.00%
$ 72.49 million $ 1,028
8:39 AM $ 0.518
+0.00%
$ 72.49 million $ 1,028
8:38 AM $ 0.518
+0.00%
$ 72.49 million $ 1,028
8:37 AM $ 0.518
+0.00%
$ 72.49 million $ 1,032
8:36 AM $ 0.518
+0.00%
$ 72.49 million $ 1,032
8:35 AM $ 0.518
+0.00%
$ 72.49 million $ 1,036
8:34 AM $ 0.518
+0.00%
$ 72.49 million $ 1,036