CROWN Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.884
+0.00%
$ 123.83 million $ 818
May 20, 7 PM $ 0.884
+0.00%
$ 123.83 million $ 822
May 20, 6 PM $ 0.884
+0.04%
$ 123.83 million $ 826
May 20, 5 PM $ 0.884
+2.55%
$ 123.78 million $ 818
May 20, 4 PM $ 0.862
+1.43%
$ 120.7 million $ 790
May 20, 3 PM $ 0.85
-3.45%
$ 119 million $ 802
May 20, 2 PM $ 0.88
+0.00%
$ 123.26 million $ 816
May 20, 1 PM $ 0.88
-0.05%
$ 123.26 million $ 837
May 20, 12 PM $ 0.881
-0.09%
$ 123.32 million $ 797
May 20, 11 AM $ 0.88
+3.48%
$ 123.2 million $ 757
May 20, 10 AM $ 0.85
-3.36%
$ 119.06 million $ 751
May 20, 9 AM $ 0.88
+2.78%
$ 123.26 million $ 744
May 20, 8 AM $ 0.857
+1.42%
$ 119.92 million $ 715
May 20, 7 AM $ 0.845
-4.20%
$ 118.24 million $ 721
May 20, 6 AM $ 0.882
+1.27%
$ 123.43 million $ 743
May 20, 5 AM $ 0.871
+0.56%
$ 121.89 million $ 730
May 20, 4 AM $ 0.866
-1.80%
$ 121.21 million $ 743
May 20, 3 AM $ 0.882
+2.24%
$ 123.43 million $ 739
May 20, 2 AM $ 0.862
+0.34%
$ 120.73 million $ 730
May 20, 1 AM $ 0.859
-2.56%
$ 120.33 million $ 726
May 20, 12 AM $ 0.882
+1.16%
$ 123.48 million $ 721
May 19, 11 PM $ 0.872
-0.59%
$ 122.06 million $ 701
May 19, 10 PM $ 0.877
+2.17%
$ 122.78 million $ 650
May 19, 9 PM $ 0.858
+0.00%
$ 120.17 million $ 664
May 19, 8 PM $ 0.858
+0.00%
$ 120.17 million $ 696
May 19, 7 PM $ 0.858
+0.00%
$ 120.17 million $ 692
May 19, 6 PM $ 0.858
+0.00%
$ 120.17 million $ 688
May 19, 5 PM $ 0.858
+0.00%
$ 120.17 million $ 688
May 19, 4 PM $ 0.858
+2.04%
$ 120.17 million $ 688
May 19, 3 PM $ 0.841
+0.00%
$ 117.76 million $ 663
May 19, 2 PM $ 0.882
+0.16%
$ 123.51 million $ 612
May 19, 1 PM $ 0.881
+0.00%
$ 123.31 million $ 592
May 19, 12 PM $ 0.881
-0.09%
$ 123.31 million $ 592
May 19, 11 AM $ 0.882
-0.21%
$ 123.43 million $ 609
May 19, 10 AM $ 0.883
+1.76%
$ 123.62 million $ 613
May 19, 9 AM $ 0.868
+1.20%
$ 121.48 million $ 617
May 19, 8 AM $ 0.857
-2.84%
$ 120.04 million $ 588
May 19, 7 AM $ 0.883
+4.32%
$ 123.55 million $ 593
May 19, 6 AM $ 0.846
-3.93%
$ 118.44 million $ 602
May 19, 5 AM $ 0.881
+2.58%
$ 123.28 million $ 599
May 19, 4 AM $ 0.858
+0.54%
$ 120.18 million $ 582
May 19, 3 AM $ 0.854
+0.30%
$ 119.53 million $ 595
May 19, 2 AM $ 0.865
+1.76%
$ 121.1 million $ 600
May 19, 1 AM $ 0.85
-3.55%
$ 119 million $ 596
May 19, 12 AM $ 0.881
+0.00%
$ 123.38 million $ 605
May 18, 11 PM $ 0.881
+2.61%
$ 123.38 million $ 626
May 18, 10 PM $ 0.859
+2.00%
$ 120.24 million $ 630
May 18, 9 PM $ 0.842
-4.66%
$ 117.88 million $ 618
May 18, 8 PM $ 0.883
+0.00%
$ 123.64 million $ 594
May 18, 7 PM $ 0.883
+0.00%
$ 123.64 million $ 598