CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.593
+0.00%
$ 83.02 million $ 991
Today, at 8 AM $ 0.518
+0.02%
$ 72.49 million $ 1,022
Today, at 7 AM $ 0.518
-0.02%
$ 72.48 million $ 1,221
Today, at 6 AM $ 0.518
-15.90%
$ 72.49 million $ 1,269
Today, at 5 AM $ 0.616
+2.75%
$ 86.2 million $ 1,215
Today, at 4 AM $ 0.599
-2.00%
$ 83.89 million $ 1,204
Today, at 3 AM $ 0.611
-2.57%
$ 85.61 million $ 1,228
Today, at 2 AM $ 0.628
-1.22%
$ 87.86 million $ 1,229
Today, at 1 AM $ 0.635
-0.10%
$ 88.95 million $ 1,241
Today, at 12 AM $ 0.636
+0.00%
$ 89.04 million $ 1,259
Yesterday, at 11 PM $ 0.636
-4.60%
$ 89.04 million $ 1,292
Yesterday, at 10 PM $ 0.667
-0.10%
$ 93.33 million $ 1,276
Yesterday, at 9 PM $ 0.667
+5.38%
$ 93.43 million $ 1,273
Yesterday, at 8 PM $ 0.633
-4.96%
$ 88.66 million $ 1,264
Yesterday, at 7 PM $ 0.666
-0.05%
$ 93.29 million $ 1,276
Yesterday, at 6 PM $ 0.667
+5.32%
$ 93.33 million $ 1,263
Yesterday, at 5 PM $ 0.633
-3.94%
$ 88.62 million $ 1,243
Yesterday, at 4 PM $ 0.659
-0.13%
$ 92.26 million $ 1,213
Yesterday, at 3 PM $ 0.66
+0.67%
$ 92.38 million $ 1,229
Yesterday, at 2 PM $ 0.655
-4.55%
$ 91.76 million $ 1,261
Yesterday, at 1 PM $ 0.687
+4.77%
$ 96.14 million $ 1,277
Yesterday, at 12 PM $ 0.655
-6.72%
$ 91.76 million $ 1,229
Yesterday, at 11 AM $ 0.703
+0.40%
$ 98.37 million $ 1,203
Yesterday, at 10 AM $ 0.7
-0.30%
$ 97.99 million $ 1,206
Yesterday, at 9 AM $ 0.702
+3.72%
$ 98.28 million $ 1,173
Yesterday, at 8 AM $ 0.677
+9.38%
$ 94.75 million $ 1,082
Yesterday, at 7 AM $ 0.619
-7.25%
$ 86.63 million $ 928
Yesterday, at 6 AM $ 0.667
+0.00%
$ 93.4 million $ 924
Yesterday, at 5 AM $ 0.667
+10.58%
$ 93.4 million $ 966
Yesterday, at 4 AM $ 0.603
-9.94%
$ 84.46 million $ 987
Yesterday, at 3 AM $ 0.67
+6.36%
$ 93.78 million $ 1,006
Yesterday, at 2 AM $ 0.682
-3.19%
$ 95.5 million $ 982
Yesterday, at 1 AM $ 0.705
-1.96%
$ 98.65 million $ 828
Yesterday, at 12 AM $ 0.719
-1.17%
$ 100.63 million $ 838
Jun 4, 11 PM $ 0.727
+2.86%
$ 101.82 million $ 851
Jun 4, 10 PM $ 0.707
-2.69%
$ 98.99 million $ 884
Jun 4, 9 PM $ 0.727
+2.67%
$ 101.72 million $ 911
Jun 4, 8 PM $ 0.708
-2.63%
$ 99.08 million $ 924
Jun 4, 7 PM $ 0.727
+2.71%
$ 101.76 million $ 913
Jun 4, 6 PM $ 0.708
+0.00%
$ 99.08 million $ 922
Jun 4, 5 PM $ 0.708
-0.58%
$ 99.08 million $ 950
Jun 4, 4 PM $ 0.712
-0.21%
$ 99.66 million $ 956
Jun 4, 3 PM $ 0.713
-1.12%
$ 99.87 million $ 973
Jun 4, 2 PM $ 0.721
-0.81%
$ 101 million $ 957
Jun 4, 1 PM $ 0.727
+0.00%
$ 101.83 million $ 919
Jun 4, 12 PM $ 0.727
+5.08%
$ 101.83 million $ 919
Jun 4, 11 AM $ 0.692
-1.56%
$ 96.91 million $ 905
Jun 4, 10 AM $ 0.703
-3.19%
$ 98.45 million $ 882
Jun 4, 9 AM $ 0.726
+3.77%
$ 101.7 million $ 870
Jun 4, 8 AM $ 0.7
-3.59%
$ 98 million $ 837
Download