MIMI DRC Historical Data

MIMI
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000203
+1.72%
$ -- $ 1
Jan 9, 2025 $ 0.000199
-5.27%
$ 4,184 $ 1
Oct 29, 2024 $ 0.000272
+6.01%
$ 5,706 $ 5
Oct 28, 2024 $ 0.000256
+2.38%
$ 5,383 $ 4
May 23, 2024 $ 0.000236
-5.52%
$ 4,954 $ 6
May 22, 2024 $ 0.000249
-0.07%
$ 5,235 $ 6
Apr 4, 2024 $ 0.000552
+5.05%
$ -- $ 1
Apr 3, 2024 $ 0.000527
-1.44%
$ 11,075 $ 1
Mar 13, 2024 $ 0.000485
-0.44%
$ -- $ 6
Mar 12, 2024 $ 0.000488
-10.85%
$ 10,245 $ 7
Mar 11, 2024 $ 0.000546
+8.64%
$ 11,460 $ 1
Mar 10, 2024 $ 0.000621
-5.88%
$ 13,051 $ 6
Mar 9, 2024 $ 0.00066
+33.54%
$ 13,858 $ 12
Mar 8, 2024 $ 0.000495
-3.67%
$ 10,387 $ 16
Mar 6, 2024 $ 0.000477
+3.61%
$ 10,020 $ 9
Mar 5, 2024 $ 0.000464
-4.68%
$ 9,742 $ 8
Mar 4, 2024 $ 0.000678
+10.46%
$ -- $ 20
Mar 3, 2024 $ 0.000615
-13.39%
$ 12,912 $ 18
Mar 2, 2024 $ 0.000712
-89.82%
$ 14,948 $ 101
Mar 1, 2024 $ 0.00055
+247.87%
$ 11,556 $ 25
Feb 29, 2024 $ 0.000158
-75.23%
$ 3,327 $ 19
Download