CARBON REDIT Historical Data

CO2 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 124.55
+5.17M%
$ 124.55 billion $ 108
Apr 12, 1 AM $ 124.45
+5.10M%
$ 124.45 billion $ 132
Apr 11, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 235
Apr 11, 3 PM $ 0.00242
-1.22%
$ 2.42 million $ 249
Apr 11, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 327
Apr 11, 10 AM $ 0.00245
+0.28%
$ 2.45 million $ 311
Apr 11, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 364
Apr 11, 6 AM $ 0.00247
+0.10%
$ 2.47 million $ 371
Apr 11, 5 AM $ 0.00246
-0.42%
$ 2.46 million $ 351
Apr 11, 4 AM $ 0.00247
-0.17%
$ 2.47 million $ 325
Apr 11, 3 AM $ 0.00248
-0.36%
$ 2.48 million $ 310
Apr 11, 2 AM $ 0.00246
-0.54%
$ 2.46 million $ 265
Apr 11, 1 AM $ 0.00247
-0.36%
$ 2.47 million $ 266
Apr 11, 12 AM $ 0.00248
-0.25%
$ 2.48 million $ 260
Apr 10, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 242
Apr 10, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 284
Apr 10, 4 PM $ 0.00249
+0.03%
$ 2.49 million $ 353
Apr 10, 3 PM $ 0.00249
+0.16%
$ 2.49 million $ 364
Apr 10, 2 PM $ 0.00249
+0.08%
$ 2.49 million $ 348
Apr 10, 1 PM $ 0.00248
-0.08%
$ 2.48 million $ 324
Apr 10, 12 PM $ 0.00248
-0.17%
$ 2.48 million $ 324
Apr 10, 11 AM $ 0.00247
-0.60%
$ 2.47 million $ 315
Apr 10, 10 AM $ 0.00249
+0.36%
$ 2.49 million $ 281
Apr 10, 9 AM $ 0.00247
+0.09%
$ 2.47 million $ 288
Apr 10, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 308
Apr 10, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 343
Apr 10, 2 AM $ 0.00248
+0.25%
$ 2.48 million $ 361
Apr 9, 11 PM $ 0.00248
-0.28%
$ 2.48 million $ 334
Apr 9, 10 PM $ 0.00248
-1.13%
$ 2.48 million $ 327
Apr 9, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 323
Apr 9, 5 PM $ 0.00251
+0.70%
$ 2.51 million $ 308
Apr 9, 4 PM $ 0.00247
-0.05%
$ 2.47 million $ 273
Apr 9, 3 PM $ 0.00248
-0.06%
$ 2.48 million $ 226
Apr 9, 2 PM $ 0.00248
-0.38%
$ 2.48 million $ 243
Apr 9, 1 PM $ 0.00248
-0.66%
$ 2.48 million $ 341
Apr 9, 12 PM $ 0.00249
+0.35%
$ 2.49 million $ 487
Apr 9, 9 AM $ 0.00248
-0.05%
$ 2.48 million $ 964
Apr 9, 8 AM $ 0.00248
+0.47%
$ 2.48 million $ 982
Apr 9, 7 AM $ 0.00249
-0.07%
$ 2.49 million $ 954
Apr 9, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 942
Apr 9, 4 AM $ 0.00248
-0.47%
$ 2.48 million $ 968
Apr 9, 3 AM $ 0.00247
-0.08%
$ 2.47 million $ 952
Apr 9, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 927
Apr 8, 11 PM $ 0.00249
+0.08%
$ 2.49 million $ 932
Apr 8, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 919
Apr 8, 7 PM $ 0.00249
+0.02%
$ 2.49 million $ 911
Apr 8, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 917
Apr 8, 2 PM $ 0.00251
-1.31%
$ 2.51 million $ 911
Apr 8, 1 PM $ 0.00254
+1.23%
$ 2.54 million $ 808
Apr 8, 12 PM $ 0.00251
+0.86%
$ 2.51 million $ 683