CARBON REDIT Historical Data

CO2 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0025
-3.24%
$ 2.5 million $ 585
Apr 8, 10 AM $ 0.00259
+2.71%
$ 2.59 million $ 477
Apr 8, 9 AM $ 0.00251
+0.52%
$ 2.51 million $ 239
Apr 8, 8 AM $ 0.0025
+0.01%
$ 2.5 million $ 224
Apr 8, 6 AM $ 0.00251
+0.09%
$ 2.51 million $ 211
Apr 8, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 222
Apr 8, 4 AM $ 0.00251
+0.63%
$ 2.51 million $ 217
Apr 8, 3 AM $ 0.0025
-0.48%
$ 2.5 million $ 227
Apr 7, 10 PM $ 0.0025
+0.09%
$ -- $ 330
Apr 7, 8 PM $ 0.00248
+0.13%
$ 2.48 million $ 326
Apr 7, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 329
Apr 7, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 324
Apr 7, 2 PM $ 0.00247
-0.13%
$ 2.47 million $ 321
Apr 7, 1 PM $ 0.00248
+0.33%
$ 2.48 million $ 329
Apr 7, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 288
Apr 7, 11 AM $ 0.00248
+0.40%
$ 2.48 million $ 284
Apr 7, 10 AM $ 0.00249
-0.49%
$ 2.49 million $ 324
Apr 7, 9 AM $ 0.0025
+0.42%
$ 2.5 million $ 306
Apr 7, 8 AM $ 0.00248
-0.04%
$ 2.48 million $ 288
Apr 7, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 285
Apr 7, 6 AM $ 0.00246
-0.20%
$ 2.46 million $ 276
Apr 7, 4 AM $ 0.00248
+0.75%
$ 2.48 million $ 276
Apr 7, 3 AM $ 0.00248
-0.36%
$ 2.48 million $ 236
Apr 7, 2 AM $ 0.00249
+0.14%
$ 2.49 million $ 226
Apr 7, 1 AM $ 0.00249
-0.38%
$ 2.49 million $ 221
Apr 7, 12 AM $ 0.00251
+1.87%
$ 2.51 million $ 260
Apr 6, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 152
Apr 6, 2 PM $ 0.0025
+0.33%
$ 2.5 million $ 151
Apr 6, 1 PM $ 0.00248
-0.70%
$ 2.48 million $ 140
Apr 6, 11 AM $ 0.00249
+0.25%
$ 2.49 million $ 284
Apr 6, 6 AM $ 0.00246
-0.01%
$ 2.46 million $ 743
Apr 6, 12 AM $ 0.00249
+0.04%
$ 2.49 million $ 712
Apr 5, 9 PM $ 0.00237
+0.05%
$ 2.37 million $ 658
Apr 5, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 681
Apr 5, 12 PM $ 0.00239
-1.11%
$ 2.39 million $ 680
Apr 5, 11 AM $ 0.00242
+1.92%
$ 2.42 million $ 518
Apr 5, 10 AM $ 0.00238
-0.81%
$ 2.38 million $ 411
Apr 5, 9 AM $ 0.00241
+1.88%
$ 2.41 million $ 400
Apr 5, 8 AM $ 0.00235
-0.33%
$ 2.35 million $ 76
Apr 5, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 71
Apr 4, 4 PM $ 0.00236
+0.33%
$ 2.36 million $ 162
Apr 4, 12 PM $ 0.00235
+0.02%
$ 2.35 million $ 198
Apr 4, 9 AM $ 0.00236
+0.75%
$ 2.36 million $ 252
Apr 4, 8 AM $ 0.00234
-1.10%
$ 2.34 million $ 288
Apr 4, 7 AM $ 0.0023
-1.00%
$ 2.3 million $ 207
Apr 4, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 202
Apr 4, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 201
Apr 4, 2 AM $ 0.00233
+0.14%
$ 2.33 million $ 616
Apr 4, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 308
Apr 3, 3 PM $ 96.46
+0.00%
$ 96.46 billion $ 16.63 million