CARBON REDIT Historical Data

CO2 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 96.46
+0.00%
$ 96.46 billion $ 16.63 million
Apr 3, 2 PM $ 96.48
+0.66%
$ 96.48 billion $ 16.7 million
Apr 3, 11 AM $ 97.97
+0.00%
$ 97.97 billion $ 7.42 million
Apr 3, 10 AM $ 97.71
-0.17%
$ 97.71 billion $ 7.36 million
Apr 3, 9 AM $ 97.77
+5.97%
$ 97.77 billion $ 6.54 million
Apr 3, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 465
Apr 3, 12 AM $ 0.00233
+0.27%
$ 2.33 million $ 463
Apr 2, 11 PM $ 0.00232
+0.59%
$ 2.32 million $ 461
Apr 2, 10 PM $ 0.0023
-1.25%
$ 2.3 million $ 448
Apr 2, 9 PM $ 0.00234
-0.05%
$ 2.34 million $ 443
Apr 2, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 436
Apr 2, 5 PM $ 0.00233
+0.72%
$ 2.33 million $ 428
Apr 2, 4 PM $ 0.0023
-0.53%
$ 2.3 million $ 381
Apr 2, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 392
Apr 2, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 437
Apr 2, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 472
Apr 2, 11 AM $ 0.00234
+0.23%
$ 2.34 million $ 471
Apr 2, 8 AM $ 0.00237
-2.06%
$ 2.37 million $ 477
Apr 2, 7 AM $ 0.00243
+2.04%
$ 2.43 million $ 340
Apr 2, 6 AM $ 0.0024
+9.62%
$ 2.4 million $ 238
Apr 2, 5 AM $ 0.00218
-0.93%
$ 2.18 million $ 130
Apr 2, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 118
Apr 2, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 126
Apr 1, 10 PM $ 0.00224
-1.40%
$ 2.24 million $ 124
Apr 1, 3 PM $ 0.00225
-0.01%
$ 2.25 million $ 231
Apr 1, 1 PM $ 0.00226
+0.55%
$ 2.26 million $ 137
Apr 1, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 85
Apr 1, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 85
Apr 1, 9 AM $ 0.00225
+0.07%
$ 2.25 million $ 253
Apr 1, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 266
Apr 1, 4 AM $ 0.00224
+0.01%
$ 2.24 million $ 269
Apr 1, 3 AM $ 0.00224
+0.01%
$ 2.24 million $ 262
Apr 1, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 258
Mar 31, 10 PM $ 0.00226
+0.20%
$ 2.26 million $ 257
Mar 31, 2 PM $ 0.00224
+0.08%
$ 2.24 million $ 277
Mar 31, 1 PM $ 0.00222
+0.02%
$ 2.22 million $ 315
Mar 31, 12 PM $ 0.00222
+1.06%
$ 2.22 million $ 299
Mar 31, 11 AM $ 0.0022
-1.72%
$ 2.2 million $ 306
Mar 31, 10 AM $ 0.00223
+2.04%
$ 2.23 million $ 269
Mar 31, 8 AM $ 0.00221
+0.05%
$ 2.21 million $ 189
Mar 31, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 177
Mar 31, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 256
Mar 31, 2 AM $ 0.00222
+0.07%
$ 2.22 million $ 263
Mar 31, 12 AM $ 0.00221
+0.20%
$ 2.21 million $ 287
Mar 30, 10 PM $ 0.00221
+0.05%
$ 2.21 million $ 288
Mar 30, 4 PM $ 223.32
-0.10%
$ 223.32 billion $ 13.77 million
Mar 30, 3 PM $ 223.84
+0.11%
$ 223.84 billion $ 13.26 million
Mar 30, 2 PM $ 224.85
-1.62%
$ 224.85 billion $ 13.05 million
Mar 30, 1 PM $ 232.4
+2.59%
$ 232.4 billion $ 12.64 million
Mar 30, 12 PM $ 224.38
-1.15%
$ 224.38 billion $ 12.32 million