CARBON REDIT Historical Data

CO2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 209.69
-4.90%
$ 209.69 billion $ 33.6 million
Mar 27, 10 PM $ 221.01
+0.00%
$ 221.01 billion $ 32.46 million
Mar 27, 5 PM $ 220.24
+0.09%
$ 220.24 billion $ 32.37 million
Mar 27, 4 PM $ 221.92
-0.35%
$ 221.92 billion $ 32.69 million
Mar 27, 3 PM $ 221.2
+0.81%
$ 221.2 billion $ 28.63 million
Mar 27, 2 PM $ 215.08
+0.00%
$ 215.08 billion $ 16.38 million
Mar 27, 1 PM $ 220.51
+1.27%
$ 220.51 billion $ 16.33 million
Mar 27, 12 PM $ 219.67
+0.25%
$ 219.67 billion $ 15.23 million
Mar 27, 11 AM $ 218.79
-0.81%
$ 218.79 billion $ 14.39 million
Mar 27, 10 AM $ 220.84
-0.15%
$ 220.84 billion $ 14.1 million
Mar 27, 9 AM $ 222.35
-0.49%
$ 222.35 billion $ 14.29 million
Mar 27, 8 AM $ 224.82
+0.10%
$ 224.82 billion $ 78.94 million
Mar 27, 7 AM $ 223.46
+0.50%
$ 223.46 billion $ 78.73 million
Mar 27, 6 AM $ 221.01
-0.20%
$ 221.01 billion $ 77.32 million
Mar 27, 5 AM $ 222.83
+0.27%
$ 222.83 billion $ 78.5 million
Mar 27, 4 AM $ 222.34
-2.17%
$ 222.34 billion $ 77.5 million
Mar 27, 2 AM $ 221.7
-1.31%
$ 221.7 billion $ 80.13 million
Mar 27, 1 AM $ 222.25
+0.15%
$ 222.25 billion $ 79.03 million
Mar 26, 9 PM $ 223.2
+0.08%
$ 223.2 billion $ 82.67 million
Mar 26, 5 PM $ 221.13
-0.08%
$ 221.13 billion $ 106.13 million
Mar 26, 4 PM $ 221.73
+0.14%
$ 221.73 billion $ 106.09 million
Mar 26, 3 PM $ 224.74
+0.24%
$ 224.74 billion $ 106.55 million
Mar 26, 2 PM $ 223.2
+0.20%
$ 223.2 billion $ 105.71 million
Mar 26, 12 PM $ 221.59
+0.31%
$ 221.59 billion $ 125.18 million
Mar 26, 11 AM $ 216.11
-0.74%
$ 216.11 billion $ 123.19 million
Mar 26, 10 AM $ 221.52
+0.52%
$ 221.52 billion $ 126.88 million
Mar 26, 9 AM $ 220.28
-0.40%
$ 220.28 billion $ 125.39 million
Mar 26, 8 AM $ 219.89
-0.23%
$ 219.89 billion $ 61.67 million
Mar 26, 7 AM $ 219.87
+0.00%
$ 219.87 billion $ 62.82 million
Mar 26, 6 AM $ 220.13
+0.10%
$ 220.13 billion $ 62.92 million
Mar 26, 5 AM $ 219.88
+0.02%
$ 219.88 billion $ 60.83 million
Mar 26, 4 AM $ 220.52
+0.41%
$ 220.52 billion $ 60.37 million
Mar 26, 3 AM $ 219.69
+1.87%
$ 219.69 billion $ 59.85 million
Mar 26, 2 AM $ 215.5
+0.24%
$ 215.5 billion $ 58.52 million
Mar 26, 1 AM $ 214.67
+0.59%
$ 214.67 billion $ 56.43 million
Mar 26, 12 AM $ 213.54
-0.67%
$ 213.54 billion $ 56.42 million
Mar 25, 11 PM $ 214.91
-0.53%
$ 214.91 billion $ 54.79 million
Mar 25, 10 PM $ 216.47
+0.74%
$ 216.47 billion $ 57.36 million
Mar 25, 9 PM $ 213.75
-0.88%
$ 213.75 billion $ 60.89 million
Mar 25, 8 PM $ 217.8
-0.46%
$ 217.8 billion $ 60.37 million
Mar 25, 7 PM $ 215.42
+0.72%
$ 215.42 billion $ 57.9 million
Mar 25, 6 PM $ 214.13
-1.29%
$ 214.13 billion $ 55.5 million
Mar 25, 4 PM $ 215.77
-0.09%
$ 215.77 billion $ 39.72 million
Mar 25, 3 PM $ 215.47
-1.46%
$ 215.47 billion $ 40.66 million
Mar 25, 2 PM $ 216.4
-0.62%
$ 216.4 billion $ 44.94 million
Mar 25, 1 PM $ 222.07
-2.98%
$ 222.07 billion $ 47.3 million
Mar 25, 10 AM $ 229.73
+3.52%
$ 229.73 billion $ 75.78 million
Mar 25, 8 AM $ 218.6
-0.68%
$ 218.6 billion $ 83.08 million
Mar 25, 7 AM $ 221.01
-4.00%
$ 221.01 billion $ 89.79 million
Mar 25, 5 AM $ 229.41
+0.00%
$ 229.41 billion $ 106.23 million