CARBON REDIT Historical Data

CO2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 229.41
+0.00%
$ 229.41 billion $ 106.23 million
Mar 25, 4 AM $ 228.3
+1.35%
$ 228.3 billion $ 106.18 million
Mar 25, 3 AM $ 225.88
+2.89%
$ 225.88 billion $ 103.19 million
Mar 25, 2 AM $ 222.65
+0.00%
$ 222.65 billion $ 109.42 million
Mar 25, 12 AM $ 221.05
+0.00%
$ 221.05 billion $ 114 million
Mar 24, 11 PM $ 221.13
+2.22%
$ 221.13 billion $ 114.45 million
Mar 24, 10 PM $ 215.28
+0.66%
$ 215.28 billion $ 111.82 million
Mar 24, 9 PM $ 216.94
-0.03%
$ 216.94 billion $ 108.59 million
Mar 24, 6 PM $ 204.55
+0.83%
$ 204.55 billion $ 97.97 million
Mar 24, 5 PM $ 203.8
+6.62%
$ 203.8 billion $ 98.28 million
Mar 24, 4 PM $ 189.84
-0.23%
$ 189.84 billion $ 90.85 million
Mar 24, 3 PM $ 188.59
+4.52%
$ 188.59 billion $ 90.18 million
Mar 24, 2 PM $ 182.15
-0.29%
$ 182.15 billion $ 85.63 million
Mar 24, 1 PM $ 181.42
+5.21%
$ 181.42 billion $ 98.24 million
Mar 24, 12 PM $ 172.25
+1.04%
$ 172.25 billion $ 86.24 million
Mar 24, 11 AM $ 171.83
+43.31%
$ 171.83 billion $ 87.37 million
Mar 24, 10 AM $ 119.99
+1.20%
$ 119.99 billion $ 53 million
Mar 24, 9 AM $ 117.43
+6.84%
$ 117.43 billion $ 49.28 million
Mar 24, 8 AM $ 109.79
-3.06%
$ 109.79 billion $ 52.74 million
Mar 24, 7 AM $ 112.95
+0.85%
$ 112.95 billion $ 52.42 million
Mar 24, 6 AM $ 111.53
+0.59%
$ 111.53 billion $ 48.26 million
Mar 24, 5 AM $ 110
+1.47%
$ 110 billion $ 43.47 million
Mar 24, 4 AM $ 108.33
-0.09%
$ 108.33 billion $ 46.29 million
Mar 24, 3 AM $ 109.85
-1.71%
$ 109.85 billion $ 46.68 million
Mar 24, 2 AM $ 110.88
+0.32%
$ 110.88 billion $ 46.06 million
Mar 24, 1 AM $ 110.71
-3.42%
$ 110.71 billion $ 42.36 million
Mar 24, 12 AM $ 113.91
-0.53%
$ 113.91 billion $ 47.44 million
Mar 23, 11 PM $ 114.52
+1.25%
$ 114.52 billion $ 47.96 million
Mar 23, 9 PM $ 113.62
+1.12%
$ 113.62 billion $ 49.78 million
Mar 23, 8 PM $ 112.26
+0.00%
$ 112.26 billion $ 49.1 million
Mar 23, 7 PM $ 113.14
+0.00%
$ 113.14 billion $ 49.21 million
Mar 23, 5 PM $ 113.46
-0.16%
$ 113.46 billion $ 49.45 million
Mar 23, 4 PM $ 113.93
-2.20%
$ 113.93 billion $ 49.74 million
Mar 23, 3 PM $ 115.95
-4.20%
$ 115.95 billion $ 50.03 million
Mar 23, 2 PM $ 120.64
+4.70%
$ 120.64 billion $ 51.65 million
Mar 23, 1 PM $ 115.34
+3.80%
$ 115.34 billion $ 36.91 million
Mar 23, 12 PM $ 110.68
+0.01%
$ 110.68 billion $ 33.52 million
Mar 23, 11 AM $ 113.41
+5.33%
$ 113.41 billion $ 31.3 million
Mar 23, 10 AM $ 107.64
-2.80%
$ 107.64 billion $ 26.97 million
Mar 23, 9 AM $ 110.52
+3.03%
$ 110.52 billion $ 26.15 million
Mar 23, 8 AM $ 107.37
+3.17%
$ 107.37 billion $ 19.09 million
Mar 23, 7 AM $ 103.7
+0.00%
$ 103.7 billion $ 26.65 million
Mar 23, 6 AM $ 110.27
+0.00%
$ 110.27 billion $ 28.39 million
Mar 23, 5 AM $ 109.31
+3.27%
$ 109.31 billion $ 28.92 million
Mar 23, 4 AM $ 105.86
+0.04%
$ 105.86 billion $ 25.05 million
Mar 23, 3 AM $ 105.38
-0.70%
$ 105.38 billion $ 25.39 million
Mar 23, 2 AM $ 105.6
+0.71%
$ 105.6 billion $ 26.41 million
Mar 23, 1 AM $ 105.31
+0.70%
$ 105.31 billion $ 26.4 million
Mar 23, 12 AM $ 102.56
-3.09%
$ 102.56 billion $ 21.6 million
Mar 22, 11 PM $ 103.65
+1.26%
$ 103.65 billion $ 20.51 million