CARBON REDIT Historical Data

CO2 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 144.1
+0.00%
$ 144.1 billion $ 30.28 million
Mar 17, 2 PM $ 143.8
+0.01%
$ 143.8 billion $ 32.52 million
Mar 17, 1 PM $ 144.25
-1.94%
$ 144.25 billion $ 33.05 million
Mar 17, 12 PM $ 146.06
-0.05%
$ 146.06 billion $ 32.6 million
Mar 17, 11 AM $ 146.75
-1.85%
$ 146.75 billion $ 14.61 million
Mar 17, 10 AM $ 148.56
-5.06%
$ 148.56 billion $ 13.88 million
Mar 17, 9 AM $ 157.79
-5.88%
$ 157.79 billion $ 12.69 million
Mar 17, 8 AM $ 161.54
+7.86%
$ 161.54 billion $ 11.38 million
Mar 17, 7 AM $ 149.55
+0.73%
$ 149.55 billion $ 6.71 million
Mar 17, 6 AM $ 148.76
-0.72%
$ 148.76 billion $ 5.56 million
Mar 17, 4 AM $ 154.75
+0.03%
$ 154.75 billion $ 4.88 million
Mar 17, 3 AM $ 153.28
-2.22%
$ 153.28 billion $ 4.45 million
Mar 17, 2 AM $ 156.42
+7.32%
$ 156.42 billion $ 3.91 million
Mar 17, 1 AM $ 144.81
+0.73%
$ 144.81 billion $ 2.19 million
Mar 16, 11 PM $ 143.58
-0.61%
$ 143.31 billion $ 1.63 million
Mar 16, 10 PM $ 144.84
-0.18%
$ 144.84 billion $ 1.27 million
Mar 16, 9 PM $ 144.91
+0.00%
$ 144.91 billion $ 1.03 million
Mar 16, 4 PM $ 144.9
+0.00%
$ 144.9 billion $ 981,680
Mar 16, 3 PM $ 146.61
+1.12%
$ 146.61 billion $ 795,300
Mar 16, 1 PM $ 150.11
+0.00%
$ 150.11 billion $ 222,388
Mar 16, 7 AM $ 154.49
+0.00%
$ 154.49 billion $ 4.53 million
Mar 16, 5 AM $ 153.45
-0.52%
$ 153.45 billion $ 3.95 million
Mar 16, 4 AM $ 161.03
+4.37%
$ 161.03 billion $ 3.16 million
Mar 16, 3 AM $ 156.92
+1.65%
$ 156.92 billion $ 1.3 million
Mar 16, 1 AM $ 156.74
+0.18%
$ 156.74 billion $ 64.76 million
Mar 15, 5 PM $ 0.001
+0.00%
$ 1 million $ 418
Mar 15, 4 PM $ 0.000994
-0.08%
$ 994,077 $ 418
Mar 15, 3 PM $ 0.000995
-1.96%
$ 995,239 $ 420
Mar 15, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 404
Mar 15, 11 AM $ 0.001
-0.23%
$ 1 million $ 404
Mar 15, 10 AM $ 0.00101
-0.06%
$ 1.01 million $ 331
Mar 15, 9 AM $ 0.00101
+0.45%
$ 1.01 million $ 330
Mar 15, 8 AM $ 0.00101
-3.74%
$ 1.01 million $ 323
Mar 15, 7 AM $ 0.00105
-5.08%
$ 1.05 million $ 246
Mar 15, 6 AM $ 0.00111
+10.29%
$ 1.11 million $ 122
Mar 15, 5 AM $ 0.001
-0.44%
$ 1 million $ 113
Mar 15, 4 AM $ 0.00101
-0.05%
$ 1.01 million $ 106
Mar 15, 3 AM $ 0.001
+0.60%
$ 1 million $ 73
Mar 15, 2 AM $ 0.000997
-0.62%
$ 996,748 $ 533
Mar 15, 1 AM $ 0.001
+0.30%
$ 1 million $ 516
Mar 15, 12 AM $ 0.001
+0.16%
$ 1 million $ 468
Mar 14, 11 PM $ 0.000999
-2.85%
$ 998,883 $ 467
Mar 14, 3 PM $ 196.15
-6.30%
$ 196.15 billion $ 86.35 million
Mar 14, 2 PM $ 210.03
-8.27%
$ 210.03 billion $ 87.47 million
Mar 14, 1 PM $ 229.11
+0.77%
$ 229.11 billion $ 74.13 million
Mar 14, 12 PM $ 226.74
-0.52%
$ 226.74 billion $ 26.59 million
Mar 14, 11 AM $ 227.35
+0.08%
$ 227.35 billion $ 26.02 million
Mar 14, 10 AM $ 227.25
+0.56%
$ 227.25 billion $ 25.46 million
Mar 14, 9 AM $ 228.01
-0.93%
$ 228.01 billion $ 24.76 million
Mar 14, 7 AM $ 229.03
+0.43%
$ 229.03 billion $ 24.02 million