CARBON REDIT Historical Data

CO2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 232.12
-0.41%
$ 232.12 billion $ 24.1 million
Mar 14, 4 AM $ 233.05
-0.15%
$ 233.05 billion $ 23.89 million
Mar 14, 3 AM $ 233.45
+3.46%
$ 233.45 billion $ 23.42 million
Mar 14, 2 AM $ 262.59
+15.12%
$ 262.59 billion $ 45.62 million
Mar 14, 1 AM $ 226.39
+0.00%
$ 226.39 billion $ 43.5 million
Mar 13, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 195
Mar 13, 4 PM $ 0.00101
-0.14%
$ 1.01 million $ 195
Mar 13, 2 PM $ 0.00102
+0.40%
$ 1.02 million $ 193
Mar 13, 1 PM $ 0.00102
+0.64%
$ 1.02 million $ 186
Mar 13, 12 PM $ 0.00101
+0.28%
$ 1.01 million $ 149
Mar 13, 11 AM $ 0.00101
-0.03%
$ 1.01 million $ 36
Mar 13, 10 AM $ 0.00101
-0.02%
$ 1.01 million $ 29
Mar 13, 9 AM $ 0.00101
-0.30%
$ 1.01 million $ 26
Mar 13, 8 AM $ 0.00101
+0.09%
$ 1.01 million $ 23
Mar 13, 6 AM $ 0.00101
-0.59%
$ 1.01 million $ 17
Mar 13, 4 AM $ 0.00102
+1.73%
$ 1.02 million $ 8
Mar 13, 3 AM $ 0.001
-0.21%
$ 1 million $ 78
Mar 13, 2 AM $ 0.001
-0.12%
$ 1 million $ 76
Mar 13, 1 AM $ 0.001
+0.00%
$ 1 million $ 73
Mar 13, 12 AM $ 0.00101
+0.86%
$ 1.01 million $ 72
Mar 12, 9 PM $ 0.000994
+0.00%
$ 994,030 $ 69
Mar 12, 4 PM $ 0.00099
-0.50%
$ 990,392 $ 69
Mar 12, 3 PM $ 0.000992
+0.02%
$ 991,619 $ 67
Mar 12, 2 PM $ 0.000991
-1.13%
$ 990,720 $ 65
Mar 12, 1 PM $ 0.000994
-1.20%
$ 994,000 $ 57
Mar 12, 12 PM $ 0.001
+0.00%
$ 1 million $ 40
Mar 12, 11 AM $ 0.000997
-0.02%
$ 996,907 $ 39
Mar 12, 10 AM $ 0.000996
+0.05%
$ 996,307 $ 36
Mar 12, 8 AM $ 0.000992
-0.92%
$ 992,068 $ 34
Mar 12, 7 AM $ 0.001
+0.00%
$ 1 million $ 24
Mar 12, 6 AM $ 0.000992
+0.00%
$ 991,795 $ 22
Mar 12, 5 AM $ 0.000992
+0.78%
$ 992,195 $ 15
Mar 12, 2 AM $ 0.000987
-0.30%
$ 987,179 $ 291
Mar 12, 1 AM $ 0.000993
-0.62%
$ 993,109 $ 290
Mar 12, 12 AM $ 0.000998
-0.24%
$ 997,632 $ 289
Mar 11, 11 PM $ 0.000997
-0.59%
$ 997,458 $ 287
Mar 11, 10 PM $ 0.001
+0.00%
$ 1 million $ 282
Mar 11, 9 PM $ 0.001
+0.00%
$ 1 million $ 281
Mar 11, 7 PM $ 0.001
-1.14%
$ 1 million $ 280
Mar 11, 5 PM $ 0.00102
+0.26%
$ 1.02 million $ 273
Mar 11, 4 PM $ 0.00101
+1.75%
$ 1.01 million $ 267
Mar 11, 2 PM $ 0.000995
+0.00%
$ 995,033 $ 259
Mar 11, 1 PM $ 0.000995
-17.24%
$ 995,186 $ 260
Mar 11, 10 AM $ 0.000982
+0.00%
$ 982,015 $ 86
Mar 11, 8 AM $ 0.00098
-0.50%
$ 980,195 $ 84
Mar 11, 7 AM $ 0.000986
-0.70%
$ 985,516 $ 83
Mar 11, 5 AM $ 0.000992
-0.03%
$ 991,522 $ 79
Mar 11, 4 AM $ 0.000997
+0.45%
$ 996,544 $ 64
Mar 11, 3 AM $ 0.000997
-0.54%
$ 996,898 $ 59
Mar 11, 2 AM $ 0.00101
-0.07%
$ 1.01 million $ 149