CARBON REDIT Historical Data

CO2 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 350
Mar 6, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 349
Mar 6, 3 PM $ 0.001
+0.00%
$ 1 million $ 330
Mar 6, 2 PM $ 0.001
-1.41%
$ 1 million $ 330
Mar 6, 1 PM $ 0.00102
-1.46%
$ 1.02 million $ 307
Mar 6, 12 PM $ 0.00104
-0.56%
$ 1.04 million $ 279
Mar 6, 10 AM $ 0.00105
+0.26%
$ 1.05 million $ 254
Mar 6, 9 AM $ 0.00105
+1.12%
$ 1.05 million $ 253
Mar 6, 8 AM $ 0.00105
+1.31%
$ 1.05 million $ 132
Mar 6, 7 AM $ 0.00103
-1.94%
$ 1.03 million $ 97
Mar 6, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 3
Mar 6, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 2
Mar 6, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,789
Mar 5, 11 PM $ 0.00104
+0.08%
$ 1.04 million $ 1,787
Mar 5, 9 PM $ 0.00104
+0.09%
$ 1.04 million $ 1,780
Mar 5, 4 PM $ 0.00104
+0.15%
$ 1.04 million $ 1,773
Mar 5, 2 PM $ 0.00104
-5.18%
$ 1.04 million $ 1,855
Mar 5, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,751
Mar 5, 11 AM $ 0.00107
-4.53%
$ 1.07 million $ 1,832
Mar 5, 9 AM $ 0.00112
-2.21%
$ 1.12 million $ 1,874
Mar 5, 8 AM $ 0.00117
-5.35%
$ 1.17 million $ 1,893
Mar 5, 7 AM $ 0.00119
-10.71%
$ 1.19 million $ 1,888
Mar 5, 6 AM $ 0.00138
-1.33%
$ 1.38 million $ 1,024
Mar 5, 5 AM $ 0.00143
+2.20%
$ 1.43 million $ 1,022
Mar 5, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,903
Mar 4, 4 PM $ 0.0017
+3.39%
$ -- $ 1,216
Mar 4, 12 PM $ 0.00161
-1.78%
$ 1.61 million $ 958
Mar 4, 11 AM $ 0.00165
+0.77%
$ 1.65 million $ 963
Mar 4, 8 AM $ 0.00164
+0.28%
$ 1.64 million $ 892
Mar 4, 7 AM $ 0.00164
+0.57%
$ 1.64 million $ 835
Mar 4, 6 AM $ 0.00158
-7.29%
$ 1.58 million $ 758
Mar 4, 5 AM $ 0.00176
+2.57%
$ 1.76 million $ 554
Mar 4, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 507
Mar 4, 3 AM $ 0.00168
-2.28%
$ 1.68 million $ 505
Mar 4, 2 AM $ 0.0017
-2.64%
$ 1.7 million $ 514
Mar 4, 1 AM $ 0.00173
+0.71%
$ 1.73 million $ 498
Mar 4, 12 AM $ 0.00173
+0.63%
$ 1.73 million $ 500
Mar 3, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 479
Mar 3, 6 PM $ 0.0017
-0.31%
$ 1.7 million $ 473
Mar 3, 5 PM $ 0.0017
-0.07%
$ 1.7 million $ 449
Mar 3, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 122
Mar 3, 11 AM $ 0.00173
-0.68%
$ 1.73 million $ 114
Mar 3, 10 AM $ 0.00174
+2.46%
$ 1.74 million $ 111
Mar 3, 9 AM $ 0.00168
+0.44%
$ 1.68 million $ 93
Mar 3, 8 AM $ 0.00174
+4.60%
$ 1.74 million $ 80
Mar 3, 7 AM $ 0.00172
+0.73%
$ 1.72 million $ 47
Mar 3, 6 AM $ 0.00174
+1.19%
$ 1.74 million $ 25
Mar 3, 5 AM $ 0.00171
-0.19%
$ 1.71 million $ 23
Mar 3, 3 AM $ 0.00171
-1.21%
$ 1.71 million $ 14
Mar 3, 2 AM $ 0.0017
-0.97%
$ 1.7 million $ 758