CARBON REDIT Historical Data

CO2 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,137
Feb 27, 4 AM $ 0.00144
+0.19%
$ 1.44 million $ 1,044
Feb 26, 10 AM $ 0.00096
-0.41%
$ 960,487 $ 1,111
Feb 26, 9 AM $ 0.000967
+1.41%
$ 966,918 $ 1,126
Feb 26, 8 AM $ 0.000965
-2.91%
$ 964,818 $ 759
Feb 26, 7 AM $ 0.000993
+1.42%
$ 993,177 $ 704
Feb 26, 6 AM $ 0.000978
-7.57%
$ 978,486 $ 473
Feb 26, 5 AM $ 0.00103
-1.85%
$ 1.03 million $ 274
Feb 26, 4 AM $ 0.00105
+1.58%
$ 1.05 million $ 168
Feb 26, 2 AM $ 0.00104
-1.42%
$ 1.04 million $ 826
Feb 26, 1 AM $ 0.00105
+1.65%
$ 1.05 million $ 785
Feb 26, 12 AM $ 0.00105
-4.62%
$ 1.05 million $ 721
Feb 25, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 658
Feb 25, 10 PM $ 0.0011
+1.68%
$ 1.1 million $ 639
Feb 25, 9 PM $ 0.00108
+2.24%
$ 1.08 million $ 602
Feb 25, 8 PM $ 0.00106
+1.68%
$ 1.06 million $ 600
Feb 25, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 585
Feb 25, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 493
Feb 25, 4 PM $ 0.00102
+0.03%
$ 1.02 million $ 440
Feb 25, 3 PM $ 0.00106
+8.12%
$ 1.06 million $ 148
Feb 25, 9 AM $ 0.000949
+0.01%
$ 949,362 $ 459
Feb 25, 5 AM $ 0.000887
-8.33%
$ 886,810 $ 308
Feb 25, 4 AM $ 0.00097
-0.60%
$ 969,792 $ 209
Feb 25, 3 AM $ 0.000973
+0.14%
$ 973,421 $ 77
Feb 25, 2 AM $ 0.00097
+0.45%
$ 970,213 $ 1,097
Feb 25, 1 AM $ 0.000968
+1.76%
$ 968,096 $ 1,097
Feb 25, 12 AM $ 0.00097
+3.74%
$ 970,468 $ 939
Feb 24, 11 PM $ 0.000937
+0.00%
$ 937,331 $ 782
Feb 24, 3 PM $ 220.64
+0.00%
$ 220.64 billion $ 198.85 million
Feb 24, 12 PM $ 234.39
-14.51%
$ 234.39 billion $ 199.1 million
Feb 24, 7 AM $ 218.1
+100.07%
$ 218.1 billion $ 89.55 million
Feb 24, 6 AM $ 110.16
+0.00%
$ 110.16 billion $ 92.27 million
Feb 24, 1 AM $ 113.83
+6.07%
$ 113.83 billion $ 81.03 million
Feb 23, 11 PM $ 108.48
+0.00%
$ 108.48 billion $ 73.89 million
Feb 23, 10 PM $ 107.53
+0.00%
$ 107.53 billion $ 71.32 million
Feb 23, 7 PM $ 104.43
+0.00%
$ 104.43 billion $ 72.3 million
Feb 23, 1 PM $ 107.77
+0.00%
$ 107.77 billion $ 69.89 million
Feb 23, 11 AM $ 109.97
+2.39%
$ 109.97 billion $ 35.08 million
Feb 23, 10 AM $ 104.75
+0.00%
$ 104.75 billion $ 28.03 million
Feb 23, 9 AM $ 101.64
+0.00%
$ 101.64 billion $ 29.04 million
Feb 23, 8 AM $ 105.59
-10.29%
$ 105.59 billion $ 30.97 million
Feb 23, 6 AM $ 102.01
-7.04%
$ 102.01 billion $ 20.34 million
Feb 23, 5 AM $ 106.53
+0.36%
$ 106.53 billion $ 12.96 million
Feb 23, 3 AM $ 113.5
+9.27%
$ 113.5 billion $ 7.57 million
Feb 23, 1 AM $ 118.33
-2.28%
$ 118.33 billion $ 4.88 million
Feb 22, 7 PM $ 120.96
+0.00%
$ 120.96 billion $ 4.27 million
Feb 22, 6 PM $ 121.34
-0.40%
$ 121.34 billion $ 4.2 million
Feb 22, 5 PM $ 121.28
-0.40%
$ 121.28 billion $ 3.8 million
Feb 22, 4 PM $ 121.79
-1.34%
$ 121.79 billion $ 3.73 million
Feb 22, 3 PM $ 122.07
+0.36%
$ 122.07 billion $ 396,560