CARBON REDIT Historical Data

CO2 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 121.79
-1.34%
$ 121.79 billion $ 3.73 million
Feb 22, 3 PM $ 122.07
+0.36%
$ 122.07 billion $ 396,560
Feb 22, 1 PM $ 119.88
+5.74%
$ 119.88 billion $ 244,101
Feb 22, 11 AM $ 119.71
+3.29%
$ 119.71 billion $ 18.62 million
Feb 22, 10 AM $ 116.86
+8.12%
$ 116.86 billion $ 16.66 million
Feb 22, 9 AM $ 109.64
+1.39%
$ 109.64 billion $ 10.11 million
Feb 22, 8 AM $ 106.89
+12.82%
$ 106.89 billion $ 6.83 million
Feb 22, 5 AM $ 93.56
+0.00%
$ 93.56 billion $ 1.65 million
Feb 22, 4 AM $ 93.65
-0.29%
$ 93.65 billion $ 1.63 million
Feb 22, 2 AM $ 90.82
+0.00%
$ 90.82 billion $ 33.45 million
Feb 22, 1 AM $ 93.56
+1.02%
$ 93.56 billion $ 33.37 million
Feb 21, 6 PM $ 0.000903
-2.84%
$ 902,562 $ 285
Feb 21, 3 PM $ 0.00097
-0.84%
$ 970,057 $ 267
Feb 21, 1 PM $ 0.000925
+7.29%
$ 925,370 $ 179
Feb 21, 12 PM $ 0.000859
-3.45%
$ 858,662 $ 147
Feb 21, 11 AM $ 0.000903
+0.00%
$ 902,903 $ 114
Feb 21, 9 AM $ 0.000908
+0.00%
$ 908,359 $ 104
Feb 21, 8 AM $ 0.000909
+7.63%
$ 908,689 $ 99
Feb 21, 7 AM $ 0.000844
-6.18%
$ 844,073 $ 42
Feb 21, 2 AM $ 0.000898
+0.00%
$ 897,602 $ 111
Feb 21, 1 AM $ 0.000896
+1.28%
$ 895,896 $ 109
Feb 21, 12 AM $ 0.000884
+0.92%
$ 884,403 $ 98
Feb 20, 10 PM $ 0.00087
+2.41%
$ 869,809 $ 91
Feb 20, 8 PM $ 0.000846
+0.00%
$ 846,236 $ 78
Feb 20, 7 PM $ 0.000858
-3.50%
$ 857,701 $ 73
Feb 20, 4 PM $ 0.000893
+0.00%
$ 892,524 $ 40
Feb 20, 11 AM $ 0.000891
-3.63%
$ 891,160 $ 107
Feb 20, 8 AM $ 0.000937
+1.92%
$ 937,245 $ 68
Feb 20, 7 AM $ 0.000918
+0.15%
$ 918,403 $ 62
Feb 20, 2 AM $ 0.00091
+0.11%
$ 909,820 $ 60
Feb 20, 1 AM $ 0.000908
+0.71%
$ 901,698 $ 58
Feb 20, 12 AM $ 0.000906
+0.00%
$ -- $ 104
Feb 19, 11 PM $ 0.000904
+0.00%
$ -- $ 52
Feb 19, 6 AM $ 0.00132
+0.00%
$ -- $ 50
Feb 19, 5 AM $ 0.00132
-3.01%
$ 1.32 million $ 50
Feb 18, 7 AM $ 0.00163
+0.25%
$ 1.63 million $ 30
Feb 18, 4 AM $ 0.00128
+34.97%
$ 1.28 million $ 14
Feb 18, 3 AM $ 0.00128
+18.77%
$ 1.28 million $ 15
Feb 18, 2 AM $ 0.00108
+12.58%
$ 1.08 million $ 25
Feb 18, 12 AM $ 0.00107
-0.58%
$ 1.07 million $ 27
Feb 17, 11 PM $ 0.000945
+0.00%
$ 944,835 $ 24
Feb 17, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 27
Feb 16, 11 PM $ 34.37
+0.00%
$ 34.37 billion $ 192,795
Feb 16, 4 PM $ 34.27
+0.00%
$ 34.27 billion $ 51,228
Feb 16, 12 PM $ 33.33
+0.00%
$ 33.33 billion $ 1.04 million
Feb 16, 9 AM $ 33.2
-0.78%
$ 33.2 billion $ 886,923
Feb 16, 8 AM $ 32.56
-1.73%
$ 32.56 billion $ 522,999
Feb 16, 6 AM $ 33.41
+0.00%
$ 33.41 billion $ 498,546
Feb 16, 5 AM $ 33.48
+0.64%
$ 33.48 billion $ 474,836
Feb 15, 5 PM $ 0.000635
+0.00%
$ 634,937 $ 93