CARBON REDIT Historical Data

CO2 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000635
+0.00%
$ 634,937 $ 93
Feb 15, 4 PM $ 0.000962
+0.00%
$ 962,475 $ 93
Feb 15, 3 PM $ 0.00096
+7.85%
$ 960,042 $ 82
Feb 15, 2 PM $ 0.00089
-5.53%
$ 890,120 $ 27
Feb 15, 12 PM $ 0.000959
+0.00%
$ 959,091 $ 2
Feb 15, 7 AM $ 0.00097
-0.78%
$ 969,655 $ 42
Feb 15, 6 AM $ 0.00098
+0.00%
$ 979,718 $ 37
Feb 15, 5 AM $ 0.000981
+1.41%
$ 980,646 $ 36
Feb 15, 1 AM $ 0.00097
+0.00%
$ 969,813 $ 191
Feb 15, 12 AM $ 0.000962
-0.67%
$ 962,400 $ 187
Feb 14, 11 PM $ 0.000976
+1.29%
$ 976,341 $ 175
Feb 14, 10 PM $ 0.000977
+0.00%
$ 977,467 $ 162
Feb 14, 5 PM $ 0.000967
+0.00%
$ 966,518 $ 161
Feb 14, 4 PM $ 0.000973
+0.00%
$ 972,993 $ 155
Feb 14, 2 PM $ 0.00096
-0.46%
$ 959,619 $ 152
Feb 14, 1 PM $ 0.000971
-0.18%
$ 974,660 $ 148
Feb 14, 12 PM $ 0.000964
-1.27%
$ 963,728 $ 136
Feb 14, 11 AM $ 0.000979
+1.53%
$ 978,898 $ 131
Feb 14, 10 AM $ 0.000981
-0.12%
$ 980,776 $ 124
Feb 14, 9 AM $ 0.000982
-2.70%
$ 989,240 $ 112
Feb 14, 4 AM $ 0.000943
+0.00%
$ 942,652 $ 14
Feb 14, 2 AM $ 0.00095
+0.00%
$ 950,109 $ 18.96 million
Feb 13, 4 PM $ 0.000945
-0.61%
$ 944,976 $ 510
Feb 13, 3 PM $ 0.000951
+0.39%
$ 950,976 $ 509
Feb 13, 2 PM $ 0.000939
-3.09%
$ -- $ 461
Feb 13, 1 PM $ 0.000969
+0.00%
$ 968,797 $ 395
Feb 13, 12 PM $ 0.000976
+3.96%
$ 976,346 $ 392
Feb 13, 11 AM $ 0.000936
-2.40%
$ 936,232 $ 342
Feb 13, 9 AM $ 0.000961
+5.43%
$ 961,401 $ 327
Feb 13, 8 AM $ 0.000925
+2.51%
$ 925,418 $ 276
Feb 13, 5 AM $ 0.00092
+0.00%
$ 919,780 $ 238
Feb 13, 4 AM $ 0.00092
+0.29%
$ 919,683 $ 234
Feb 13, 3 AM $ 0.000914
+1.55%
$ 913,969 $ 226
Feb 13, 2 AM $ 0.000902
-1.12%
$ 901,834 $ 284
Feb 13, 1 AM $ 0.000913
+6.42%
$ 912,580 $ 246
Feb 13, 12 AM $ 0.000868
-10.19%
$ 868,278 $ 190
Feb 12, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 144
Feb 12, 3 PM $ 0.00204
-0.84%
$ 2.04 million $ 143
Feb 12, 2 PM $ 0.00205
+0.00%
$ -- $ 134
Feb 12, 1 PM $ 0.00202
-0.88%
$ 2.02 million $ 137
Feb 12, 12 PM $ 0.00202
-1.22%
$ 2.02 million $ 65
Feb 12, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 37
Feb 12, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 36
Feb 12, 5 AM $ 0.0021
-0.05%
$ 2.1 million $ 35
Feb 12, 2 AM $ 0.0021
+1.26%
$ 2.1 million $ 525
Feb 11, 8 PM $ 0.00201
+2.40%
$ 2.01 million $ 475
Feb 11, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 415
Feb 11, 3 PM $ 0.00199
+2.50%
$ 1.99 million $ 408
Feb 11, 2 PM $ 0.00201
+0.61%
$ 2.01 million $ 289
Feb 11, 1 PM $ 0.00199
-3.34%
$ 1.99 million $ 223