CARBON REDIT Historical Data

CO2 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00103
+0.89%
$ 1.03 million $ 230
Feb 6, 7 AM $ 0.00102
-0.59%
$ 1.02 million $ 201
Feb 6, 6 AM $ 0.00103
-2.12%
$ 1.03 million $ 184
Feb 6, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 98
Feb 6, 1 AM $ 0.00103
+1.24%
$ 1.03 million $ 457
Feb 6, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 438
Feb 5, 9 PM $ 0.00103
-3.38%
$ 1.03 million $ 434
Feb 5, 8 PM $ 0.00107
+3.00%
$ 1.07 million $ 400
Feb 5, 7 PM $ 0.00104
-3.27%
$ 1.04 million $ 332
Feb 5, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 295
Feb 5, 2 PM $ 0.0011
-0.99%
$ 1.1 million $ 288
Feb 5, 12 PM $ 0.0011
+0.44%
$ 1.1 million $ 247
Feb 5, 9 AM $ 0.00113
+2.31%
$ 1.13 million $ 224
Feb 5, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 161
Feb 5, 5 AM $ 0.0011
+0.76%
$ 1.1 million $ 157
Feb 5, 4 AM $ 0.00111
-3.53%
$ 1.11 million $ 130
Feb 5, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 57
Feb 4, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 15
Feb 4, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 158
Feb 4, 10 AM $ 0.00117
-0.93%
$ 1.18 million $ 151
Feb 4, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 96
Feb 4, 5 AM $ 0.0012
+1.28%
$ 1.2 million $ 86
Feb 4, 4 AM $ 0.00118
+0.63%
$ 1.18 million $ 63
Feb 4, 3 AM $ 0.00118
-4.79%
$ 1.18 million $ 16
Feb 3, 9 PM $ 0.00121
-1.04%
$ 1.21 million $ 648
Feb 3, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 626
Feb 3, 3 PM $ 0.0012
+1.16%
$ 1.2 million $ 620
Feb 3, 2 PM $ 0.00119
+0.14%
$ 1.19 million $ 595
Feb 3, 1 PM $ 0.00119
-1.60%
$ 1.19 million $ 582
Feb 3, 12 PM $ 0.0012
-0.67%
$ 1.2 million $ 554
Feb 3, 11 AM $ 0.00121
-3.71%
$ 1.21 million $ 560
Feb 2, 3 PM $ 0.0012
-1.46%
$ 1.2 million $ 478
Feb 2, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 449
Feb 2, 1 PM $ 0.0012
-1.10%
$ 1.2 million $ 445
Feb 2, 12 PM $ 0.00122
+2.40%
$ 1.22 million $ 430
Feb 2, 11 AM $ 0.00119
+1.07%
$ 1.19 million $ 408
Feb 2, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 313
Feb 2, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 68
Feb 2, 3 AM $ 0.00192
-1.64%
$ 1.92 million $ 103
Feb 2, 1 AM $ 0.00189
+1.66%
$ 1.89 million $ 476
Feb 1, 4 PM $ 0.00119
-0.44%
$ 1.19 million $ 500
Feb 1, 3 PM $ 0.0012
+2.06%
$ 1.2 million $ 484
Feb 1, 2 PM $ 0.00119
-0.67%
$ 1.19 million $ 413
Feb 1, 1 PM $ 0.0012
-0.53%
$ 1.2 million $ 395
Feb 1, 12 PM $ 0.0012
+0.84%
$ 1.2 million $ 376
Feb 1, 11 AM $ 0.00119
-0.96%
$ 1.19 million $ 210
Feb 1, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 203
Feb 1, 9 AM $ 0.0012
+0.09%
$ 1.2 million $ 199
Feb 1, 8 AM $ 0.00121
+0.09%
$ 1.21 million $ 180
Feb 1, 7 AM $ 0.0012
-0.49%
$ 1.2 million $ 179