CARBON REDIT Historical Data

CO2 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0012
-0.49%
$ 1.2 million $ 179
Feb 1, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 164
Feb 1, 5 AM $ 0.0012
-0.53%
$ 1.2 million $ 163
Feb 1, 4 AM $ 0.00121
+0.29%
$ 1.21 million $ 123
Feb 1, 3 AM $ 0.00121
-0.97%
$ 1.21 million $ 121
Feb 1, 2 AM $ 0.00121
+0.58%
$ 1.21 million $ 1,676
Feb 1, 1 AM $ 0.0012
-0.34%
$ 1.2 million $ 1,657
Feb 1, 12 AM $ 0.0012
-0.04%
$ 1.2 million $ 1,616
Jan 31, 11 PM $ 0.00121
+1.41%
$ 1.21 million $ 1,598
Jan 31, 10 PM $ 0.00119
-0.31%
$ 1.19 million $ 1,544
Jan 31, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,565
Jan 31, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,584
Jan 31, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,579
Jan 31, 1 PM $ 0.00124
-1.71%
$ 1.24 million $ 1,572
Jan 31, 12 PM $ 0.00127
+0.62%
$ 1.27 million $ 1,548
Jan 31, 11 AM $ 0.00126
-0.29%
$ 1.26 million $ 1,237
Jan 31, 10 AM $ 0.00127
-0.15%
$ 1.27 million $ 1,239
Jan 31, 9 AM $ 0.00128
-2.20%
$ 1.28 million $ 1,236
Jan 31, 8 AM $ 0.0013
-2.42%
$ 1.3 million $ 1,165
Jan 31, 7 AM $ 0.00131
-18.62%
$ 1.31 million $ 1,091
Jan 31, 6 AM $ 0.00165
-0.13%
$ 1.65 million $ 1,032
Jan 31, 5 AM $ 0.00166
-18.90%
$ 1.66 million $ 1,276
Jan 31, 4 AM $ 0.00207
+19.26%
$ 2.07 million $ 575
Jan 30, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 884
Jan 30, 5 AM $ 0.00256
-0.74%
$ 2.56 million $ 877
Jan 30, 4 AM $ 0.00258
+2.76%
$ 2.58 million $ 701
Jan 30, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 435
Jan 30, 2 AM $ 0.00242
+12.61%
$ 2.42 million $ 1,428
Jan 29, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 113
Jan 29, 4 AM $ 0.00135
+0.17%
$ 1.35 million $ 104
Jan 29, 3 AM $ 0.00135
-1.64%
$ 1.35 million $ 98
Jan 29, 2 AM $ 0.0014
-2.84%
$ 1.4 million $ 621
Jan 28, 3 PM $ 0.00136
+0.11%
$ 1.36 million $ 527
Jan 28, 1 PM $ 0.00137
-0.20%
$ 1.37 million $ 520
Jan 28, 12 PM $ 0.00137
+0.56%
$ 1.37 million $ 495
Jan 28, 11 AM $ 0.00137
+1.23%
$ 1.37 million $ 409
Jan 28, 10 AM $ 0.00135
-0.07%
$ 1.35 million $ 344
Jan 28, 8 AM $ 0.00135
+0.01%
$ 1.35 million $ 332
Jan 28, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 331
Jan 28, 6 AM $ 0.00135
-0.23%
$ 1.35 million $ 330
Jan 28, 5 AM $ 0.00135
+0.03%
$ 1.35 million $ 320
Jan 28, 3 AM $ 0.00135
-0.13%
$ 1.35 million $ 307
Jan 28, 2 AM $ 0.00135
+0.81%
$ 1.35 million $ 2,447
Jan 28, 1 AM $ 0.00134
-0.44%
$ 1.34 million $ 2,212
Jan 27, 11 PM $ 0.00135
-0.13%
$ 1.35 million $ 2,173
Jan 27, 10 PM $ 0.00134
-0.56%
$ 1.34 million $ 2,173
Jan 27, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,155
Jan 27, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 2,145
Jan 27, 2 PM $ 0.00134
-0.66%
$ 1.34 million $ 2,152
Jan 27, 1 PM $ 0.00135
-1.48%
$ 1.35 million $ 2,141