CARBON REDIT Historical Data

CO2 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00134
-0.66%
$ 1.34 million $ 2,152
Jan 27, 1 PM $ 0.00135
-1.48%
$ 1.35 million $ 2,141
Jan 27, 12 PM $ 0.00132
-1.26%
$ 1.32 million $ 1,911
Jan 27, 11 AM $ 0.00134
+0.24%
$ 1.34 million $ 1,874
Jan 27, 10 AM $ 0.00132
-2.20%
$ 1.32 million $ 1,696
Jan 27, 9 AM $ 0.00134
-1.40%
$ 1.34 million $ 1,503
Jan 26, 3 PM $ 0.00133
-0.06%
$ 1.33 million $ 708
Jan 26, 2 PM $ 0.00133
-0.98%
$ 1.33 million $ 695
Jan 26, 1 PM $ 0.00133
-0.27%
$ 1.32 million $ 660
Jan 26, 12 PM $ 0.00133
-0.50%
$ 1.33 million $ 595
Jan 26, 11 AM $ 0.00133
+1.00%
$ 1.33 million $ 592
Jan 26, 10 AM $ 0.00133
+0.10%
$ 1.33 million $ 502
Jan 26, 9 AM $ 0.00133
+1.85%
$ 1.33 million $ 451
Jan 26, 7 AM $ 0.00133
-0.32%
$ 1.33 million $ 326
Jan 26, 6 AM $ 0.00133
+0.22%
$ 1.33 million $ 312
Jan 26, 5 AM $ 0.00132
+0.06%
$ 1.32 million $ 241
Jan 26, 4 AM $ 0.00132
+0.02%
$ 1.32 million $ 230
Jan 26, 3 AM $ 0.00132
-0.36%
$ 1.32 million $ 225
Jan 26, 2 AM $ 0.00133
+0.21%
$ 1.33 million $ 1,360
Jan 26, 1 AM $ 0.00132
+0.31%
$ 1.32 million $ 1,234
Jan 25, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,182
Jan 25, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,176
Jan 25, 5 PM $ 0.00132
+0.15%
$ 1.32 million $ 1,185
Jan 25, 4 PM $ 0.00131
-1.61%
$ 1.31 million $ 1,110
Jan 25, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,105
Jan 25, 2 PM $ 0.00133
-0.26%
$ 1.33 million $ 1,109
Jan 25, 1 PM $ 0.00133
-0.11%
$ 1.33 million $ 814
Jan 25, 12 PM $ 0.00133
-1.28%
$ 1.33 million $ 772
Jan 25, 11 AM $ 0.00135
+1.21%
$ 1.35 million $ 521
Jan 25, 10 AM $ 0.00134
+2.18%
$ 1.34 million $ 381
Jan 25, 8 AM $ 0.00132
-1.07%
$ 1.32 million $ 350
Jan 25, 7 AM $ 0.00133
+4.38%
$ 1.33 million $ 330
Jan 25, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 158
Jan 25, 2 AM $ 0.00131
-0.03%
$ 1.31 million $ 525
Jan 25, 1 AM $ 0.0013
-3.16%
$ 1.3 million $ 525
Jan 25, 12 AM $ 0.00134
+1.06%
$ 1.34 million $ 431
Jan 24, 10 PM $ 0.00134
-0.26%
$ 1.34 million $ 399
Jan 24, 2 PM $ 0.00134
+0.23%
$ 1.34 million $ 397
Jan 24, 1 PM $ 0.00134
-0.27%
$ 1.34 million $ 385
Jan 24, 12 PM $ 0.00134
+0.34%
$ 1.34 million $ 380
Jan 24, 11 AM $ 0.00134
+0.29%
$ 1.34 million $ 308
Jan 24, 10 AM $ 0.00134
-1.60%
$ 1.34 million $ 158
Jan 24, 9 AM $ 0.00133
+0.02%
$ 1.33 million $ 111
Jan 24, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 109
Jan 24, 4 AM $ 0.00134
+1.06%
$ 1.34 million $ 109
Jan 24, 2 AM $ 0.00133
-0.05%
$ 1.33 million $ 945
Jan 24, 1 AM $ 0.00134
+0.02%
$ 1.34 million $ 940
Jan 24, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 940
Jan 23, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 930
Jan 23, 7 PM $ 0.00135
-3.81%
$ 1.35 million $ 931