CARBON REDIT Historical Data

CO2 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00135
-3.81%
$ 1.35 million $ 931
Jan 23, 6 PM $ 0.0014
+10.48%
$ 1.4 million $ 908
Jan 23, 5 PM $ 0.00127
+0.00%
$ -- $ 588
Jan 23, 2 PM $ 0.00126
-0.49%
$ 1.26 million $ 580
Jan 23, 1 PM $ 0.00127
-1.09%
$ 1.27 million $ 554
Jan 23, 12 PM $ 0.00128
+0.88%
$ 1.28 million $ 229
Jan 23, 11 AM $ 0.00127
+0.62%
$ 1.27 million $ 138
Jan 23, 10 AM $ 0.00127
-0.11%
$ 1.27 million $ 78
Jan 23, 9 AM $ 0.00125
-0.44%
$ 1.25 million $ 20
Jan 23, 8 AM $ 0.00126
+0.19%
$ 1.26 million $ 2
Jan 23, 5 AM $ 0.00125
-1.76%
$ 1.25 million $ 234
Jan 23, 4 AM $ 0.00128
-0.04%
$ 1.28 million $ 146
Jan 23, 3 AM $ 0.00126
+0.29%
$ 1.26 million $ 63
Jan 23, 2 AM $ 0.00128
+0.32%
$ -- $ 485
Jan 23, 1 AM $ 0.00127
+0.43%
$ 1.27 million $ 479
Jan 23, 12 AM $ 0.00126
-0.18%
$ 1.26 million $ 458
Jan 22, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 460
Jan 22, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 455
Jan 22, 2 PM $ 0.00126
-1.49%
$ 1.26 million $ 459
Jan 22, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 439
Jan 22, 11 AM $ 0.00129
+1.87%
$ 1.29 million $ 337
Jan 22, 9 AM $ 0.00129
+1.74%
$ 1.29 million $ 285
Jan 22, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,397
Jan 22, 2 AM $ 0.00127
+1.48%
$ 1.27 million $ 1,400
Jan 21, 10 PM $ 0.00124
-1.21%
$ 1.24 million $ 1,274
Jan 21, 9 PM $ 0.00127
-0.14%
$ 1.27 million $ 1,041
Jan 21, 4 PM $ 0.00125
-1.42%
$ 1.25 million $ 1,015
Jan 21, 3 PM $ 0.00126
+0.10%
$ 1.26 million $ 943
Jan 21, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 915
Jan 21, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 906
Jan 21, 10 AM $ 0.00125
-0.42%
$ 1.25 million $ 908
Jan 21, 9 AM $ 0.00126
-0.56%
$ 1.26 million $ 888
Jan 21, 8 AM $ 0.00127
-0.32%
$ 1.27 million $ 878
Jan 21, 7 AM $ 0.00128
+0.73%
$ 1.28 million $ 762
Jan 21, 6 AM $ 0.00127
+0.57%
$ 1.27 million $ 735
Jan 21, 5 AM $ 0.00127
-2.11%
$ 1.27 million $ 738
Jan 21, 4 AM $ 0.00135
-0.36%
$ 1.35 million $ 686
Jan 21, 3 AM $ 0.00136
+10.03%
$ 1.36 million $ 664
Jan 21, 2 AM $ 0.00123
-0.32%
$ 1.23 million $ 1,293
Jan 21, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,136
Jan 20, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,114
Jan 20, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,037
Jan 20, 1 PM $ 0.00124
+1.09%
$ 1.24 million $ 1,029
Jan 20, 12 PM $ 0.00123
-1.26%
$ 1.23 million $ 955
Jan 20, 11 AM $ 0.00126
+0.44%
$ 1.26 million $ 921
Jan 20, 10 AM $ 0.00125
-7.47%
$ 1.25 million $ 920
Jan 20, 9 AM $ 0.00137
+0.48%
$ 1.37 million $ 825
Jan 20, 8 AM $ 0.00136
-0.13%
$ 1.36 million $ 762
Jan 20, 7 AM $ 0.00137
+0.60%
$ 1.37 million $ 729
Jan 20, 6 AM $ 0.00136
-0.47%
$ 1.36 million $ 604