CARBON REDIT Historical Data

CO2 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00137
-0.13%
$ 1.37 million $ 580
Jan 20, 4 AM $ 0.00137
-0.33%
$ 1.37 million $ 578
Jan 20, 3 AM $ 0.00138
+1.20%
$ 1.38 million $ 507
Jan 20, 2 AM $ 0.00136
-0.34%
$ 1.36 million $ 463
Jan 20, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 430
Jan 20, 12 AM $ 0.00136
+0.36%
$ 1.36 million $ 426
Jan 19, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 424
Jan 19, 2 PM $ 0.00138
+0.75%
$ 1.38 million $ 416
Jan 19, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 395
Jan 19, 12 PM $ 0.00137
-0.07%
$ 1.37 million $ 390
Jan 19, 11 AM $ 0.00137
+0.65%
$ 1.37 million $ 374
Jan 19, 10 AM $ 0.00136
+0.60%
$ 1.36 million $ 362
Jan 19, 9 AM $ 0.00136
+0.08%
$ 1.36 million $ 347
Jan 19, 8 AM $ 0.00136
-1.79%
$ 1.36 million $ 326
Jan 19, 7 AM $ 0.00138
-3.75%
$ 1.38 million $ 315
Jan 19, 6 AM $ 0.00143
-0.08%
$ 1.43 million $ 238
Jan 19, 5 AM $ 0.00143
+0.40%
$ 1.43 million $ 214
Jan 19, 4 AM $ 0.00143
-1.17%
$ 1.43 million $ 180
Jan 19, 3 AM $ 0.00146
-0.11%
$ 1.46 million $ 115
Jan 19, 2 AM $ 0.00146
+0.33%
$ 1.46 million $ 563
Jan 19, 1 AM $ 0.00146
+0.28%
$ 1.46 million $ 561
Jan 19, 12 AM $ 0.00146
-1.38%
$ 1.46 million $ 536
Jan 18, 11 PM $ 0.00149
+0.76%
$ 1.49 million $ 517
Jan 18, 9 PM $ 0.00149
-0.34%
$ 1.49 million $ 495
Jan 18, 4 PM $ 0.00149
-2.49%
$ 1.49 million $ 492
Jan 18, 3 PM $ 0.00153
+0.35%
$ 1.53 million $ 449
Jan 18, 2 PM $ 0.00151
+0.91%
$ 1.51 million $ 402
Jan 18, 1 PM $ 0.00149
-0.36%
$ 1.49 million $ 334
Jan 18, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 305
Jan 18, 10 AM $ 0.00149
-1.90%
$ 1.49 million $ 305
Jan 18, 9 AM $ 0.00152
+0.22%
$ 1.52 million $ 272
Jan 18, 8 AM $ 0.00152
+2.19%
$ 1.52 million $ 180
Jan 18, 7 AM $ 0.00148
-0.97%
$ 1.48 million $ 111
Jan 18, 5 AM $ 0.0015
-0.41%
$ 1.5 million $ 91
Jan 18, 4 AM $ 0.00151
+1.23%
$ 1.51 million $ 76
Jan 18, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 512
Jan 17, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 505
Jan 17, 10 PM $ 0.00151
-0.58%
$ 1.51 million $ 502
Jan 17, 7 PM $ 0.0015
-0.60%
$ 1.5 million $ 461
Jan 17, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 441
Jan 17, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 445
Jan 17, 2 PM $ 0.00153
+3.33%
$ 1.53 million $ 437
Jan 17, 1 PM $ 0.00147
+0.98%
$ 1.47 million $ 356
Jan 17, 12 PM $ 0.00146
-0.37%
$ 1.46 million $ 333
Jan 17, 11 AM $ 0.0015
+0.65%
$ 1.5 million $ 339
Jan 17, 10 AM $ 0.00149
+0.06%
$ 1.49 million $ 287
Jan 17, 9 AM $ 0.00149
+0.25%
$ 1.49 million $ 276
Jan 17, 8 AM $ 0.00149
+0.34%
$ 1.49 million $ 255
Jan 17, 7 AM $ 0.00148
+0.39%
$ 1.48 million $ 160
Jan 17, 6 AM $ 0.00148
-0.34%
$ 1.48 million $ 143