CARBON REDIT Historical Data

CO2 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00135
-0.11%
$ 1.35 million $ 791
Jan 14, 1 PM $ 0.00135
+0.16%
$ 1.35 million $ 758
Jan 14, 12 PM $ 0.00134
-0.09%
$ 1.34 million $ 749
Jan 14, 11 AM $ 0.00134
+0.20%
$ 1.34 million $ 721
Jan 14, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 584
Jan 14, 9 AM $ 0.00135
-0.01%
$ 1.35 million $ 581
Jan 14, 8 AM $ 0.00135
-0.54%
$ 1.35 million $ 576
Jan 14, 7 AM $ 0.00136
+1.17%
$ 1.36 million $ 545
Jan 14, 6 AM $ 0.00135
-0.11%
$ 1.35 million $ 378
Jan 14, 5 AM $ 0.00135
-0.17%
$ 1.35 million $ 399
Jan 14, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 385
Jan 14, 3 AM $ 0.00137
-0.20%
$ 1.37 million $ 383
Jan 14, 2 AM $ 0.00137
-0.12%
$ 1.37 million $ 215
Jan 14, 1 AM $ 0.00137
+0.46%
$ 1.37 million $ 194
Jan 13, 11 PM $ 0.00137
-0.46%
$ 1.37 million $ 175
Jan 13, 10 PM $ 0.00139
+3.65%
$ 1.39 million $ 165
Jan 13, 7 PM $ 0.00136
+1.94%
$ 1.36 million $ 16
Jan 13, 4 PM $ 0.00133
+0.31%
$ 1.33 million $ 551
Jan 13, 3 PM $ 0.00132
-0.44%
$ 1.32 million $ 537
Jan 13, 2 PM $ 0.00133
-0.19%
$ 1.33 million $ 540
Jan 13, 1 PM $ 0.00132
-0.40%
$ 1.32 million $ 549
Jan 13, 12 PM $ 0.00133
+0.84%
$ 1.33 million $ 554
Jan 13, 11 AM $ 0.00132
-0.36%
$ 1.32 million $ 5,094
Jan 13, 10 AM $ 0.00132
+0.11%
$ 1.32 million $ 5,094
Jan 13, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,034
Jan 13, 8 AM $ 0.00133
+0.13%
$ 1.33 million $ 5,073
Jan 13, 7 AM $ 0.00133
+1.67%
$ 1.33 million $ 5,154
Jan 13, 6 AM $ 0.00131
-0.79%
$ 1.31 million $ 5,044
Jan 13, 5 AM $ 0.00132
-0.46%
$ 1.32 million $ 5,058
Jan 13, 4 AM $ 0.00133
+0.97%
$ 1.33 million $ 5,047
Jan 13, 3 AM $ 0.00133
+0.15%
$ 1.33 million $ 5,095
Jan 13, 2 AM $ 0.00133
+1.28%
$ 1.33 million $ 5,073
Jan 13, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,896
Jan 12, 11 PM $ 0.00132
-0.05%
$ 1.32 million $ 4,887
Jan 12, 10 PM $ 0.00132
-0.54%
$ 1.32 million $ 4,911
Jan 12, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,876
Jan 12, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,905
Jan 12, 3 PM $ 0.00132
+0.07%
$ 1.32 million $ 4,856
Jan 12, 2 PM $ 0.00131
-0.22%
$ 1.31 million $ 4,846
Jan 12, 1 PM $ 0.00131
-0.21%
$ 1.31 million $ 4,822
Jan 12, 12 PM $ 0.00132
-0.67%
$ 1.32 million $ 4,842
Jan 12, 11 AM $ 0.00132
+0.08%
$ 1.32 million $ 4,837
Jan 12, 10 AM $ 0.00132
-0.28%
$ 1.32 million $ 4,850
Jan 12, 9 AM $ 0.00132
-0.17%
$ 1.32 million $ 4,826
Jan 12, 8 AM $ 0.00132
-0.74%
$ 1.32 million $ 4,799
Jan 12, 7 AM $ 0.00133
+0.94%
$ 1.33 million $ 4,767
Jan 12, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,336
Jan 12, 5 AM $ 0.00132
+0.47%
$ 1.32 million $ 4,315
Jan 12, 4 AM $ 0.00131
+0.56%
$ 1.31 million $ 4,176
Jan 12, 3 AM $ 0.0013
-1.33%
$ 1.3 million $ 4,182