CARBON REDIT Historical Data

CO2 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0013
-1.33%
$ 1.3 million $ 4,182
Jan 12, 2 AM $ 0.00132
-0.24%
$ 1.32 million $ 4,175
Jan 12, 1 AM $ 0.00132
-0.35%
$ 1.32 million $ 4,190
Jan 11, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,113
Jan 11, 10 PM $ 0.00132
-0.21%
$ 1.32 million $ 4,123
Jan 11, 9 PM $ 0.00132
-2.79%
$ 1.32 million $ 4,114
Jan 11, 5 PM $ 0.00137
-0.68%
$ 1.37 million $ 4,201
Jan 11, 4 PM $ 0.00138
+4.62%
$ 1.37 million $ 4,172
Jan 11, 3 PM $ 0.00133
-0.33%
$ -- $ 3,789
Jan 11, 2 PM $ 0.00132
+0.05%
$ 1.32 million $ 3,814
Jan 11, 1 PM $ 0.00132
-1.50%
$ 1.32 million $ 3,756
Jan 11, 12 PM $ 0.00135
+1.33%
$ 1.35 million $ 3,767
Jan 11, 11 AM $ 0.00135
+0.10%
$ 1.35 million $ 3,710
Jan 11, 10 AM $ 0.00134
-0.39%
$ 1.33 million $ 3,647
Jan 11, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,655
Jan 11, 7 AM $ 0.00134
+0.46%
$ 1.34 million $ 3,632
Jan 11, 4 AM $ 0.00135
+0.36%
$ 1.35 million $ 3,658
Jan 11, 3 AM $ 0.00134
+0.69%
$ 1.34 million $ 3,566
Jan 11, 2 AM $ 0.00135
-0.55%
$ 1.35 million $ 3,447
Jan 11, 1 AM $ 0.00135
+0.08%
$ 1.35 million $ 3,374
Jan 11, 12 AM $ 0.00131
-0.67%
$ 1.31 million $ 3,073
Jan 10, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,090
Jan 10, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,078
Jan 10, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,070
Jan 10, 3 PM $ 0.00133
-0.29%
$ 1.33 million $ 3,065
Jan 10, 2 PM $ 0.00134
+1.01%
$ 1.33 million $ 3,057
Jan 10, 1 PM $ 0.00133
-0.84%
$ 1.33 million $ 2,924
Jan 10, 12 PM $ 0.00134
+2.32%
$ 1.34 million $ 3,009
Jan 10, 11 AM $ 0.00131
-1.40%
$ 1.31 million $ 3,004
Jan 10, 10 AM $ 0.00133
-1.20%
$ 1.33 million $ 2,987
Jan 10, 9 AM $ 0.00135
+0.37%
$ 1.35 million $ 3,039
Jan 10, 8 AM $ 0.00135
+2.24%
$ 1.35 million $ 2,964
Jan 10, 7 AM $ 0.00132
+0.11%
$ 1.32 million $ 2,750
Jan 10, 6 AM $ 0.00132
-0.37%
$ 1.32 million $ 2,780
Jan 10, 5 AM $ 0.00133
+0.38%
$ 1.33 million $ 2,976
Jan 10, 4 AM $ 0.00134
+0.38%
$ 1.34 million $ 2,976
Jan 10, 3 AM $ 0.00134
+0.47%
$ 1.34 million $ 2,906
Jan 10, 2 AM $ 0.00133
-3.13%
$ 1.33 million $ 2,854
Jan 10, 1 AM $ 0.00137
+4.61%
$ 1.37 million $ 2,846
Jan 10, 12 AM $ 0.00131
-0.31%
$ 1.31 million $ 2,524
Jan 9, 10 PM $ 0.00131
+0.29%
$ 1.31 million $ 2,531
Jan 9, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,514
Jan 9, 2 PM $ 0.00131
-0.13%
$ 1.31 million $ 2,546
Jan 9, 1 PM $ 0.00131
-3.29%
$ 1.31 million $ 2,289
Jan 9, 12 PM $ 0.00136
+4.75%
$ 1.36 million $ 2,330
Jan 9, 11 AM $ 0.0013
-0.15%
$ 1.3 million $ 1,970
Jan 9, 10 AM $ 0.00131
+0.81%
$ 1.31 million $ 1,985
Jan 9, 7 AM $ 0.00131
-1.70%
$ 1.31 million $ 2,007
Jan 9, 6 AM $ 0.00134
-0.08%
$ 1.34 million $ 2,026
Jan 9, 5 AM $ 0.00134
+1.21%
$ 1.34 million $ 1,914