CARBON REDIT Historical Data

CO2 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,794
Jan 9, 3 AM $ 0.00132
+1.58%
$ 1.32 million $ 1,821
Jan 9, 2 AM $ 0.0013
-1.95%
$ 1.3 million $ 1,560
Jan 9, 1 AM $ 0.00132
+0.60%
$ 1.32 million $ 1,534
Jan 9, 12 AM $ 0.0013
+0.64%
$ 1.3 million $ 1,507
Jan 8, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,496
Jan 8, 10 PM $ 0.00128
-1.79%
$ 1.28 million $ 1,491
Jan 8, 9 PM $ 0.00131
+0.55%
$ 1.31 million $ 1,461
Jan 8, 4 PM $ 0.00129
+0.42%
$ 1.29 million $ 1,439
Jan 8, 3 PM $ 0.00128
+0.38%
$ 1.29 million $ 1,430
Jan 8, 2 PM $ 0.00129
+0.74%
$ 1.29 million $ 1,415
Jan 8, 1 PM $ 0.00129
+0.26%
$ 1.29 million $ 1,392
Jan 8, 12 PM $ 0.00128
-0.43%
$ 1.29 million $ 1,368
Jan 8, 11 AM $ 0.00129
-0.09%
$ 1.29 million $ 1,311
Jan 8, 10 AM $ 0.00129
-0.80%
$ 1.29 million $ 1,328
Jan 8, 9 AM $ 0.0013
+0.25%
$ 1.3 million $ 1,369
Jan 8, 8 AM $ 0.0013
-1.56%
$ 1.3 million $ 1,353
Jan 8, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,324
Jan 8, 6 AM $ 0.00132
-1.31%
$ 1.32 million $ 1,324
Jan 8, 5 AM $ 0.00132
+1.05%
$ 1.32 million $ 1,239
Jan 8, 3 AM $ 0.0013
+0.38%
$ 1.3 million $ 1,117
Jan 8, 2 AM $ 0.0013
-0.02%
$ 1.3 million $ 1,118
Jan 8, 1 AM $ 0.00131
+0.36%
$ 1.31 million $ 1,084
Jan 8, 12 AM $ 0.0013
-0.26%
$ 1.3 million $ 1,065
Jan 7, 11 PM $ 0.00131
+0.36%
$ 1.31 million $ 1,051
Jan 7, 9 PM $ 0.00131
+0.12%
$ 1.31 million $ 1,049
Jan 7, 8 PM $ 0.00132
+1.96%
$ 1.32 million $ 1,030
Jan 7, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,021
Jan 7, 3 PM $ 0.00132
+0.00%
$ -- $ 1,017
Jan 7, 1 PM $ 0.00133
+0.26%
$ 1.33 million $ 1,042
Jan 7, 12 PM $ 0.00132
+0.16%
$ 1.32 million $ 1,023
Jan 7, 11 AM $ 0.00132
+0.60%
$ 1.32 million $ 1,073
Jan 7, 10 AM $ 0.00132
+0.76%
$ 1.32 million $ 1,021
Jan 7, 9 AM $ 0.0013
-1.36%
$ 1.3 million $ 837
Jan 7, 8 AM $ 0.00132
-0.15%
$ 1.32 million $ 826
Jan 7, 7 AM $ 0.00132
-0.22%
$ 1.32 million $ 807
Jan 7, 6 AM $ 0.00132
-0.60%
$ 1.32 million $ 809
Jan 7, 5 AM $ 0.00134
+0.58%
$ 1.34 million $ 790
Jan 7, 4 AM $ 0.00133
-1.02%
$ 1.33 million $ 763
Jan 7, 2 AM $ 0.00133
-0.94%
$ 1.33 million $ 741
Jan 7, 1 AM $ 0.00136
+1.29%
$ 1.36 million $ 730
Jan 7, 12 AM $ 0.00135
+1.40%
$ 1.35 million $ 687
Jan 6, 11 PM $ 0.00133
+0.02%
$ 1.33 million $ 622
Jan 6, 10 PM $ 0.00133
-0.42%
$ 1.33 million $ 608
Jan 6, 9 PM $ 0.00133
+0.04%
$ 1.33 million $ 595
Jan 6, 4 PM $ 0.00134
+0.31%
$ 1.34 million $ 573
Jan 6, 3 PM $ 0.00135
+1.18%
$ 1.35 million $ 566
Jan 6, 2 PM $ 0.00134
+0.31%
$ 1.34 million $ 576
Jan 6, 1 PM $ 0.00133
-2.49%
$ 1.33 million $ 515
Jan 6, 12 PM $ 0.0014
+4.21%
$ 1.4 million $ 465