CARBON REDIT Historical Data

CO2 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00134
+0.41%
$ 1.34 million $ 103
Jan 6, 10 AM $ 0.00135
+0.92%
$ 1.35 million $ 80
Jan 6, 9 AM $ 0.00133
-0.30%
$ 1.33 million $ 77
Jan 6, 8 AM $ 0.00133
-0.83%
$ 1.33 million $ 8
Jan 6, 7 AM $ 0.00132
-1.41%
$ 1.32 million $ 905
Jan 6, 6 AM $ 0.00134
+0.54%
$ 1.34 million $ 966
Jan 6, 5 AM $ 0.00133
+0.36%
$ 1.33 million $ 950
Jan 6, 4 AM $ 0.00133
-0.08%
$ 1.33 million $ 965
Jan 6, 3 AM $ 0.00133
-0.66%
$ 1.33 million $ 965
Jan 6, 2 AM $ 0.00134
-0.70%
$ 1.34 million $ 948
Jan 6, 1 AM $ 0.00133
+0.28%
$ 1.33 million $ 927
Jan 5, 10 PM $ 0.00134
-0.10%
$ 1.34 million $ 871
Jan 5, 9 PM $ 0.00134
+0.58%
$ 1.34 million $ 868
Jan 5, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 786
Jan 5, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 768
Jan 5, 3 PM $ 0.00133
-0.45%
$ 1.33 million $ 742
Jan 5, 2 PM $ 0.00133
-0.63%
$ 1.33 million $ 694
Jan 5, 1 PM $ 0.00134
+0.90%
$ 1.34 million $ 664
Jan 5, 12 PM $ 0.00135
+1.45%
$ 1.35 million $ 121
Jan 5, 11 AM $ 0.00133
-0.59%
$ 1.33 million $ 99
Jan 5, 10 AM $ 0.00134
-0.96%
$ 1.34 million $ 52
Jan 5, 9 AM $ 0.00134
-0.37%
$ 1.34 million $ 18
Jan 5, 8 AM $ 0.00135
-0.61%
$ 1.35 million $ 28
Jan 5, 7 AM $ 0.00136
-0.23%
$ 1.36 million $ 32
Jan 5, 6 AM $ 0.00137
+1.45%
$ 1.37 million $ 56
Jan 5, 5 AM $ 0.00134
+0.38%
$ 1.34 million $ 48
Jan 5, 4 AM $ 0.00133
+0.40%
$ 1.33 million $ 29
Jan 5, 3 AM $ 0.00133
+0.64%
$ 1.33 million $ 9
Jan 5, 2 AM $ 0.00134
+1.24%
$ 1.34 million $ 7
Jan 5, 1 AM $ 0.00133
-0.37%
$ 1.33 million $ 22
Jan 5, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 18
Jan 4, 11 PM $ 0.00134
+0.86%
$ 1.34 million $ 17
Jan 4, 9 PM $ 0.00134
-0.48%
$ 1.34 million $ 12
Jan 4, 5 PM $ 0.00135
-1.48%
$ 1.35 million $ 37
Jan 4, 3 PM $ 0.00133
+0.50%
$ 1.33 million $ 10
Jan 4, 2 PM $ 0.00133
+2.08%
$ 1.33 million $ 40
Jan 4, 1 PM $ 0.00132
+0.62%
$ 1.32 million $ 29
Jan 4, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 21
Jan 4, 11 AM $ 0.00132
+0.55%
$ 1.32 million $ 14
Jan 4, 10 AM $ 0.00131
-0.95%
$ 1.31 million $ 24
Jan 4, 9 AM $ 0.00132
-1.25%
$ 1.32 million $ 16
Jan 4, 8 AM $ 0.00134
+0.78%
$ 1.34 million $ 25
Jan 4, 7 AM $ 0.00133
-2.86%
$ 1.33 million $ 11
Jan 4, 5 AM $ 0.00134
-0.59%
$ -- $ 34
Jan 4, 4 AM $ 0.00133
+0.00%
$ -- $ 15
Jan 4, 3 AM $ 0.00133
+0.39%
$ -- $ 13
Jan 4, 1 AM $ 0.00132
-0.32%
$ -- $ 15
Jan 3, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 4
Jan 3, 9 PM $ 0.00132
-0.79%
$ 1.32 million $ 7
Jan 3, 4 PM $ 0.00133
+0.98%
$ 1.33 million $ 49