CARBON REDIT Historical Data

CO2 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00131
-0.40%
$ 1.31 million $ 8
Jan 3, 2 PM $ 0.00132
+0.10%
$ 1.32 million $ 27
Jan 3, 1 PM $ 0.00132
+0.44%
$ 1.32 million $ 1,726
Jan 3, 12 PM $ 0.00131
-1.05%
$ 1.31 million $ 1,637
Jan 3, 11 AM $ 0.00133
+0.02%
$ 1.33 million $ 1,600
Jan 3, 10 AM $ 0.00132
-0.42%
$ 1.32 million $ 1,552
Jan 3, 9 AM $ 0.00132
+1.16%
$ 1.32 million $ 1,516
Jan 3, 8 AM $ 0.00131
+0.24%
$ 1.31 million $ 1,478
Jan 3, 7 AM $ 0.00132
+1.19%
$ 1.32 million $ 1,399
Jan 3, 6 AM $ 0.00131
+0.33%
$ 1.31 million $ 1,296
Jan 3, 5 AM $ 0.00131
+0.04%
$ 1.31 million $ 1,101
Jan 3, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,072
Jan 3, 3 AM $ 0.00132
+0.52%
$ 1.32 million $ 1,063
Jan 3, 2 AM $ 0.00131
-1.00%
$ 1.31 million $ 1,005
Jan 3, 1 AM $ 0.00133
+1.03%
$ 1.33 million $ 948
Jan 3, 12 AM $ 0.00132
-0.17%
$ 1.32 million $ 904
Jan 2, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 858
Jan 2, 2 PM $ 0.0013
-0.13%
$ 1.3 million $ 849
Jan 2, 1 PM $ 0.00131
-0.41%
$ 1.31 million $ 12,292
Jan 2, 12 PM $ 0.0013
+0.06%
$ 1.3 million $ 12,225
Jan 2, 11 AM $ 0.00131
-0.08%
$ 1.31 million $ 12,235
Jan 2, 10 AM $ 0.00131
+0.90%
$ 1.31 million $ 12,105
Jan 2, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,094
Jan 2, 8 AM $ 0.0013
+1.69%
$ 1.3 million $ 12,034
Jan 2, 7 AM $ 0.00128
-1.61%
$ 1.28 million $ 11,977
Jan 2, 6 AM $ 0.0013
-1.51%
$ 1.3 million $ 12,071
Jan 2, 5 AM $ 0.00133
-0.53%
$ 1.33 million $ 12,070
Jan 2, 4 AM $ 0.00133
-0.09%
$ 1.33 million $ 12,158
Jan 2, 3 AM $ 0.00132
+0.12%
$ 1.32 million $ 11,961
Jan 2, 2 AM $ 0.0013
-0.70%
$ 1.3 million $ 11,794
Jan 2, 1 AM $ 0.0013
-0.62%
$ 1.3 million $ 11,676
Jan 2, 12 AM $ 0.00129
-1.33%
$ 1.29 million $ 11,448
Jan 1, 11 PM $ 0.00131
-0.68%
$ 1.31 million $ 11,608
Jan 1, 10 PM $ 0.00132
-0.11%
$ 1.32 million $ 11,623
Jan 1, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 11,517
Jan 1, 3 PM $ 0.00131
+0.31%
$ 1.31 million $ 11,511
Jan 1, 2 PM $ 0.00132
-0.32%
$ 1.32 million $ 11,632
Jan 1, 1 PM $ 0.00132
+0.80%
$ 1.32 million $ 11,466
Jan 1, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,510
Jan 1, 11 AM $ 0.00131
+0.51%
$ 1.31 million $ 11,550
Jan 1, 10 AM $ 0.00131
+0.17%
$ 1.31 million $ 11,415
Jan 1, 9 AM $ 0.00131
-0.20%
$ 1.31 million $ 11,423
Jan 1, 8 AM $ 0.00132
+2.13%
$ 1.32 million $ 11,466
Jan 1, 7 AM $ 0.0013
-0.58%
$ 1.3 million $ 11,261
Jan 1, 6 AM $ 0.0013
+0.11%
$ 1.3 million $ 11,219
Jan 1, 5 AM $ 0.00129
-2.15%
$ 1.29 million $ 11,162
Jan 1, 2 AM $ 0.00133
+0.72%
$ 1.33 million $ 11,301
Jan 1, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,144
Dec 31, 11 PM $ 0.00132
+0.11%
$ 1.32 million $ 11,044
Dec 31, 10 PM $ 0.00131
+0.29%
$ 1.31 million $ 11,067