CARBON REDIT Historical Data

CO2 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00131
-0.44%
$ 1.31 million $ 8,948
Dec 29, 8 AM $ 0.00132
-1.12%
$ 1.32 million $ 8,983
Dec 29, 7 AM $ 0.00134
-0.04%
$ 1.34 million $ 8,991
Dec 29, 6 AM $ 0.00132
-0.34%
$ 1.32 million $ 8,872
Dec 29, 5 AM $ 0.00133
+0.83%
$ 1.33 million $ 8,837
Dec 29, 4 AM $ 0.00132
-0.40%
$ 1.32 million $ 8,818
Dec 29, 3 AM $ 0.00133
-1.03%
$ 1.33 million $ 8,860
Dec 29, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 6,735
Dec 28, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 8,910
Dec 28, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,802
Dec 28, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 8,742
Dec 28, 2 PM $ 0.00132
-0.48%
$ 1.32 million $ 8,770
Dec 28, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 8,650
Dec 28, 11 AM $ 0.00131
-0.31%
$ 1.31 million $ 8,634
Dec 28, 10 AM $ 0.00132
+0.61%
$ 1.32 million $ 8,605
Dec 28, 9 AM $ 0.0013
-0.76%
$ 1.3 million $ 8,533
Dec 28, 8 AM $ 0.00131
-0.41%
$ 1.31 million $ 8,620
Dec 28, 6 AM $ 0.00132
-1.58%
$ 1.32 million $ 8,714
Dec 28, 5 AM $ 0.00134
+0.47%
$ 1.34 million $ 8,618
Dec 28, 4 AM $ 0.00133
-0.62%
$ 1.33 million $ 8,685
Dec 28, 3 AM $ 0.00134
-1.36%
$ 1.34 million $ 8,810
Dec 27, 10 PM $ 0.00137
-0.90%
$ 1.37 million $ 8,863
Dec 27, 5 PM $ 0.00139
+0.00%
$ -- $ 8,985
Dec 27, 4 PM $ 0.0014
+5.15%
$ 1.4 million $ 9,017
Dec 27, 3 PM $ 0.00133
+0.49%
$ 1.33 million $ 8,330
Dec 27, 2 PM $ 0.00132
+0.01%
$ 1.32 million $ 8,299
Dec 27, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 8,216
Dec 27, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 8,216
Dec 27, 11 AM $ 0.00131
+0.36%
$ 1.31 million $ 8,211
Dec 27, 10 AM $ 0.00131
-0.35%
$ 1.31 million $ 8,194
Dec 27, 9 AM $ 0.00131
+0.27%
$ 1.31 million $ 8,128
Dec 27, 8 AM $ 0.00131
-0.92%
$ 1.31 million $ 8,102
Dec 27, 7 AM $ 0.00131
-0.51%
$ 1.31 million $ 8,159
Dec 27, 6 AM $ 0.00132
-0.53%
$ 1.32 million $ 8,221
Dec 27, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,154
Dec 27, 3 AM $ 0.00132
-1.08%
$ 1.32 million $ 8,237
Dec 27, 2 AM $ 0.00134
-1.24%
$ 1.34 million $ 8,220
Dec 27, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 8,326
Dec 26, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,352
Dec 26, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,315
Dec 26, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,411
Dec 26, 3 PM $ 0.00137
+1.64%
$ 1.37 million $ 8,268
Dec 26, 2 PM $ 0.00136
+1.35%
$ 1.36 million $ 8,269
Dec 26, 1 PM $ 0.00134
-0.41%
$ 1.34 million $ 7,978
Dec 26, 11 AM $ 0.00133
+2.21%
$ 1.33 million $ 7,874
Dec 26, 10 AM $ 0.00132
-0.63%
$ 1.32 million $ 7,872
Dec 26, 9 AM $ 0.00132
+0.11%
$ 1.32 million $ 7,876
Dec 26, 8 AM $ 0.00132
+9.28%
$ 1.32 million $ 7,831
Dec 26, 7 AM $ 0.00122
-0.07%
$ 1.22 million $ 7,076
Dec 26, 6 AM $ 0.00122
-0.37%
$ 1.22 million $ 6,940