CARBON REDIT Historical Data

CO2 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000771
+0.05%
$ 771,246 $ 415
Dec 19, 10 PM $ 0.000779
+0.00%
$ 778,906 $ 411
Dec 19, 9 PM $ 0.000778
-2.09%
$ 778,431 $ 414
Dec 19, 8 PM $ 0.0008
-1.07%
$ 800,238 $ 410
Dec 19, 7 PM $ 0.000818
+1.85%
$ 818,015 $ 404
Dec 19, 6 PM $ 0.000807
+1.82%
$ 806,909 $ 384
Dec 19, 5 PM $ 0.000796
+1.86%
$ 795,792 $ 359
Dec 19, 4 PM $ 0.000786
+6.07%
$ 785,663 $ 257
Dec 19, 3 PM $ 0.000738
+0.04%
$ 735,942 $ 146
Dec 19, 2 PM $ 0.000746
+0.62%
$ 745,705 $ 131
Dec 19, 1 PM $ 0.000744
+0.04%
$ 744,046 $ 127
Dec 19, 12 PM $ 0.000747
-1.99%
$ 746,892 $ 125
Dec 19, 11 AM $ 0.000763
+3.58%
$ 763,238 $ 4,150
Dec 19, 10 AM $ 0.00074
+0.00%
$ 739,501 $ 4,062
Dec 19, 9 AM $ 0.000743
+0.54%
$ 742,790 $ 4,038
Dec 19, 8 AM $ 0.000739
+3.13%
$ 739,076 $ 3,910
Dec 19, 7 AM $ 0.000721
+0.26%
$ 720,969 $ 3,923
Dec 19, 6 AM $ 0.000725
+0.50%
$ 725,182 $ 3,914
Dec 19, 5 AM $ 0.000718
+0.00%
$ 717,959 $ 3,913
Dec 19, 3 AM $ 0.000722
+0.69%
$ 722,204 $ 3,901
Dec 18, 10 PM $ 0.000712
-0.29%
$ 711,948 $ 3,849
Dec 18, 8 PM $ 0.000713
+0.00%
$ 713,319 $ 3,831
Dec 18, 7 PM $ 0.000712
+0.00%
$ 711,707 $ 3,855
Dec 18, 5 PM $ 0.000716
+0.35%
$ 716,428 $ 3,837
Dec 18, 4 PM $ 0.000722
+2.92%
$ 722,223 $ 3,768
Dec 18, 3 PM $ 0.00071
+0.00%
$ 710,102 $ 3,902
Dec 18, 2 PM $ 0.000726
+0.05%
$ 725,786 $ 3,896
Dec 18, 1 PM $ 0.000723
+2.03%
$ 722,714 $ 3,892
Dec 18, 10 AM $ 0.000699
+0.00%
$ 699,425 $ 3,714
Dec 18, 8 AM $ 0.000696
-0.75%
$ 695,709 $ 3,741
Dec 18, 7 AM $ 0.0007
-0.73%
$ 699,733 $ 3,749
Dec 18, 5 AM $ 0.000706
+0.00%
$ 706,388 $ 3,743
Dec 18, 4 AM $ 0.000703
+0.00%
$ 702,873 $ 3,788
Dec 18, 2 AM $ 0.000711
+0.00%
$ 711,391 $ 13,230
Dec 17, 7 PM $ 0.000707
+0.00%
$ 707,276 $ 5,600
Dec 17, 6 PM $ 0.000701
-1.14%
$ 701,471 $ 5,590
Dec 17, 5 PM $ 0.000709
-0.42%
$ 708,942 $ 5,735
Dec 17, 3 PM $ 0.000721
+0.00%
$ 721,148 $ 5,704
Dec 17, 2 PM $ 0.000719
+0.68%
$ 718,729 $ 5,677
Dec 17, 1 PM $ 0.000719
-0.10%
$ 719,305 $ 5,664
Dec 17, 12 PM $ 0.000718
-0.29%
$ 718,078 $ 5,727
Dec 17, 11 AM $ 0.000722
+0.00%
$ 722,361 $ 5,675
Dec 17, 10 AM $ 0.000718
+0.21%
$ 718,182 $ 5,661
Dec 17, 9 AM $ 0.000714
-0.15%
$ 714,475 $ 5,644
Dec 17, 8 AM $ 0.000717
-0.99%
$ 717,115 $ 5,664
Dec 17, 7 AM $ 0.000726
-0.29%
$ 726,251 $ 5,709
Dec 17, 6 AM $ 0.000723
+0.31%
$ 722,606 $ 5,645
Dec 17, 5 AM $ 0.000721
+1.36%
$ 720,698 $ 5,615
Dec 17, 4 AM $ 0.000707
+0.83%
$ 706,553 $ 5,469
Dec 17, 3 AM $ 0.0007
+0.18%
$ 699,653 $ 5,426