CARBON REDIT Historical Data

CO2 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000691
+0.00%
$ 690,950 $ 5,365
Dec 17, 1 AM $ 0.000691
+0.00%
$ 690,974 $ 5,393
Dec 17, 12 AM $ 0.000697
+0.00%
$ 697,460 $ 5,364
Dec 16, 11 PM $ 0.000696
+0.79%
$ 695,934 $ 5,340
Dec 16, 10 PM $ 0.00069
+13.45%
$ 689,878 $ 5,228
Dec 16, 8 PM $ 0.000615
+0.00%
$ 614,705 $ 4,590
Dec 16, 7 PM $ 0.000615
+1.26%
$ 615,085 $ 4,506
Dec 16, 5 PM $ 0.000617
+0.00%
$ 616,601 $ 4,588
Dec 16, 4 PM $ 0.000617
-3.52%
$ 616,538 $ 4,577
Dec 16, 3 PM $ 0.000648
-1.43%
$ 647,636 $ 4,804
Dec 16, 2 PM $ 0.000664
-17.39%
$ 663,976 $ 4,866
Dec 16, 1 PM $ 0.000804
-0.55%
$ 803,970 $ 5,646
Dec 16, 9 AM $ 0.00215
+0.50%
$ 2.15 million $ 10,134
Dec 16, 8 AM $ 0.00213
+2.00%
$ 2.13 million $ 9,867
Dec 16, 6 AM $ 0.0021
+1.09%
$ 2.1 million $ 9,622
Dec 16, 5 AM $ 0.00206
+1.61%
$ 2.06 million $ 9,401
Dec 16, 4 AM $ 0.00203
+0.63%
$ 2.03 million $ 9,251
Dec 16, 3 AM $ 0.00202
+0.06%
$ 2.02 million $ 9,202
Dec 16, 2 AM $ 0.00203
+0.64%
$ 2.03 million $ 9,187
Dec 16, 1 AM $ 0.00202
-0.75%
$ 2.02 million $ 9,165
Dec 16, 12 AM $ 0.00202
+0.01%
$ 2.02 million $ 9,140
Dec 15, 11 PM $ 0.00203
+0.47%
$ 2.03 million $ 9,205
Dec 15, 9 PM $ 0.00203
-0.64%
$ 2.03 million $ 9,108
Dec 15, 8 PM $ 0.00204
+0.19%
$ 2.04 million $ 9,191
Dec 15, 7 PM $ 0.00204
-1.54%
$ 2.04 million $ 9,135
Dec 15, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 9,328
Dec 15, 4 PM $ 0.0021
-0.76%
$ 2.1 million $ 9,380
Dec 15, 3 PM $ 0.00211
-1.63%
$ 2.11 million $ 9,498
Dec 15, 11 AM $ 0.00218
+1.36%
$ 2.18 million $ 9,519
Dec 15, 10 AM $ 0.00215
+0.18%
$ 2.15 million $ 9,412
Dec 15, 8 AM $ 0.00214
+0.55%
$ 2.14 million $ 9,328
Dec 15, 7 AM $ 0.00215
+0.01%
$ 2.15 million $ 9,399
Dec 15, 3 AM $ 0.00215
+1.23%
$ 2.15 million $ 9,164
Dec 15, 2 AM $ 0.00212
-0.31%
$ 2.12 million $ 9,153
Dec 15, 12 AM $ 0.00211
-1.74%
$ 2.11 million $ 9,027
Dec 14, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 9,169
Dec 14, 9 PM $ 0.00215
-0.13%
$ 2.15 million $ 9,143
Dec 14, 8 PM $ 0.00214
-2.94%
$ 2.14 million $ 9,314
Dec 14, 6 PM $ 0.00225
+0.47%
$ 2.25 million $ 9,449
Dec 14, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,448
Dec 14, 4 PM $ 0.00225
-1.54%
$ 2.25 million $ 9,520
Dec 14, 3 PM $ 0.00229
-7.88%
$ 2.29 million $ 9,836
Dec 14, 2 PM $ 0.00248
-2.99%
$ 2.48 million $ 10,222
Dec 14, 1 PM $ 0.00256
-1.43%
$ 2.56 million $ 10,427
Dec 14, 12 PM $ 0.00265
-53.47%
$ 2.64 million $ 10,176
Dec 14, 11 AM $ 0.00568
+0.10%
$ 5.68 million $ 14,235
Dec 14, 10 AM $ 0.00566
-0.26%
$ 5.66 million $ 14,174
Dec 14, 9 AM $ 0.00567
+0.39%
$ 5.67 million $ 14,166
Dec 14, 8 AM $ 0.00573
+2.16%
$ 5.73 million $ 14,041
Dec 14, 6 AM $ 0.00563
+0.40%
$ 5.63 million $ 13,917