CARBON REDIT Historical Data

CO2 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0056
+0.31%
$ 5.6 million $ 13,843
Dec 14, 4 AM $ 0.00566
+0.86%
$ 5.66 million $ 13,832
Dec 14, 3 AM $ 0.0056
-1.22%
$ 5.6 million $ 13,808
Dec 14, 1 AM $ 0.00566
-0.37%
$ 5.66 million $ 13,819
Dec 13, 6 PM $ 0.00566
+0.00%
$ 5.66 million $ 13,515
Dec 13, 2 PM $ 0.00557
-1.44%
$ 5.57 million $ 13,520
Dec 13, 10 AM $ 0.00563
+0.14%
$ 5.63 million $ 13,517
Dec 13, 9 AM $ 0.00562
-0.81%
$ 5.62 million $ 13,711
Dec 13, 7 AM $ 0.00564
+0.52%
$ 5.64 million $ 13,433
Dec 13, 5 AM $ 0.00559
+0.00%
$ 5.59 million $ 13,143
Dec 13, 3 AM $ 0.00557
-0.26%
$ 5.57 million $ 13,140
Dec 13, 2 AM $ 0.00557
-0.87%
$ 5.57 million $ 13,142
Dec 13, 1 AM $ 0.00562
-1.25%
$ 5.62 million $ 13,111
Dec 12, 2 PM $ 0.0057
+0.16%
$ 5.7 million $ 13,167
Dec 12, 1 PM $ 0.00569
-2.02%
$ 5.69 million $ 13,142
Dec 12, 10 AM $ 0.00574
+2.00%
$ 5.74 million $ 12,907
Dec 12, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 13,122
Dec 12, 7 AM $ 0.00578
-0.51%
$ 5.78 million $ 13,120
Dec 12, 6 AM $ 0.00566
-0.96%
$ 5.66 million $ 12,927
Dec 12, 5 AM $ 0.0057
+0.56%
$ 5.7 million $ 12,689
Dec 12, 4 AM $ 0.00567
-4.85%
$ 5.67 million $ 12,600
Dec 12, 3 AM $ 0.00579
+0.53%
$ 5.79 million $ 12,271
Dec 12, 2 AM $ 0.00574
-4.22%
$ 5.74 million $ 12,200
Dec 12, 1 AM $ 0.00587
+1.05%
$ 5.87 million $ 11,977
Dec 11, 6 PM $ 0.00575
+1.64%
$ 5.75 million $ 11,708
Dec 11, 5 PM $ 0.00564
-1.64%
$ 5.64 million $ 11,529
Dec 11, 3 PM $ 0.00567
+0.00%
$ 5.67 million $ 11,206
Dec 11, 1 PM $ 0.00556
-0.08%
$ 5.56 million $ 11,108
Dec 11, 12 PM $ 0.00554
-3.25%
$ 5.54 million $ 10,876
Dec 11, 11 AM $ 0.00572
-0.36%
$ 5.72 million $ 11,199
Dec 11, 10 AM $ 0.00573
+0.74%
$ 5.73 million $ 11,060
Dec 11, 9 AM $ 0.00569
-3.48%
$ 5.69 million $ 11,086
Dec 11, 8 AM $ 0.00594
+1.05%
$ 5.94 million $ 11,149
Dec 11, 7 AM $ 0.00587
-0.60%
$ 5.87 million $ 10,927
Dec 11, 6 AM $ 0.00586
-0.51%
$ 5.86 million $ 10,929
Dec 11, 5 AM $ 0.00589
+0.00%
$ 5.89 million $ 10,776
Dec 11, 4 AM $ 0.00581
-0.72%
$ 5.81 million $ 10,817
Dec 11, 3 AM $ 0.00585
+1.02%
$ 5.85 million $ 10,706
Dec 11, 1 AM $ 0.00594
+0.67%
$ 5.94 million $ 10,853
Dec 10, 4 PM $ 0.00583
-3.14%
$ 5.83 million $ 10,612
Dec 10, 3 PM $ 0.00601
+0.43%
$ 6.01 million $ 10,307
Dec 10, 2 PM $ 0.00597
-7.30%
$ 5.97 million $ 10,145
Dec 10, 1 PM $ 0.00616
+0.00%
$ 6.16 million $ 9,818
Dec 10, 12 PM $ 0.0061
-2.16%
$ 6.1 million $ 9,825
Dec 10, 11 AM $ 0.00627
-0.60%
$ 6.27 million $ 8,906
Dec 10, 10 AM $ 0.00631
-1.21%
$ 6.31 million $ 8,071
Dec 10, 9 AM $ 0.00637
-0.55%
$ 6.37 million $ 7,320
Dec 10, 8 AM $ 0.00643
+2.10%
$ 6.43 million $ 6,386
Dec 10, 7 AM $ 0.00631
-0.59%
$ 6.31 million $ 6,123
Dec 10, 6 AM $ 0.00638
-0.44%
$ 6.38 million $ 6,082