CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00228
+0.84%
$ 2.28 million $ 1,211
Today, at 3 PM $ 0.00228
-0.55%
$ 2.28 million $ 1,211
Today, at 2 PM $ 0.0023
+3.32%
$ 2.3 million $ 1,201
Today, at 1 PM $ 0.00225
-0.20%
$ 2.25 million $ 1,187
Today, at 12 PM $ 0.00225
+5.01%
$ 2.25 million $ 1,146
Today, at 11 AM $ 0.00214
+3.67%
$ 2.14 million $ 1,082
Today, at 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 397
Today, at 9 AM $ 0.00208
-0.39%
$ 2.08 million $ 407
Today, at 8 AM $ 0.00208
-0.61%
$ 2.08 million $ 533
Today, at 6 AM $ 0.00207
-1.68%
$ 2.07 million $ 701
Today, at 4 AM $ 0.00207
-2.51%
$ 2.07 million $ 749
Today, at 3 AM $ 0.00211
-0.25%
$ 2.11 million $ 721
Today, at 12 AM $ 0.00212
-0.43%
$ 2.12 million $ 739
Yesterday, at 11 PM $ 0.00213
+0.26%
$ 2.13 million $ 721
Yesterday, at 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 714
Yesterday, at 4 PM $ 0.00213
+0.21%
$ 2.13 million $ 711
Yesterday, at 3 PM $ 0.00214
-0.52%
$ 2.14 million $ 705
Yesterday, at 2 PM $ 0.00214
-2.59%
$ 2.14 million $ 712
Yesterday, at 1 PM $ 0.00221
+0.11%
$ 2.21 million $ 649
Yesterday, at 12 PM $ 0.0022
+0.64%
$ 2.2 million $ 616
Yesterday, at 11 AM $ 0.00218
-2.18%
$ 2.18 million $ 548
Yesterday, at 10 AM $ 0.00224
+0.18%
$ 2.24 million $ 480
Yesterday, at 9 AM $ 0.00223
+3.35%
$ 2.23 million $ 475
Yesterday, at 8 AM $ 0.00216
+0.21%
$ 2.16 million $ 435
Yesterday, at 7 AM $ 0.00215
+0.37%
$ 2.15 million $ 214
Yesterday, at 6 AM $ 0.00214
-2.97%
$ 2.14 million $ 146
Yesterday, at 5 AM $ 0.00221
-0.95%
$ 2.21 million $ 71
Yesterday, at 3 AM $ 0.00222
-0.02%
$ 2.22 million $ 101
Yesterday, at 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 93
Jun 4, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 260
Jun 4, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 278
Jun 4, 10 AM $ 0.0022
-0.06%
$ 2.2 million $ 291
Jun 4, 9 AM $ 0.0022
+0.15%
$ 2.2 million $ 287
Jun 4, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 289
Jun 4, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 331
Jun 4, 6 AM $ 0.00223
-0.23%
$ 2.23 million $ 351
Jun 4, 5 AM $ 0.00223
-0.83%
$ 2.23 million $ 335
Jun 4, 3 AM $ 0.00226
-0.24%
$ 2.26 million $ 365
Jun 4, 1 AM $ 0.00229
-1.07%
$ 2.29 million $ 357
Jun 4, 12 AM $ 0.00231
+0.25%
$ 2.31 million $ 352
Jun 3, 11 PM $ 0.00231
+0.06%
$ 2.31 million $ 281
Jun 3, 10 PM $ 0.00242
-0.67%
$ 2.42 million $ 189
Jun 3, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 179
Jun 3, 12 PM $ 0.00248
-0.69%
$ 2.48 million $ 244
Jun 3, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 241
Jun 3, 8 AM $ 0.00254
+1.33%
$ 2.54 million $ 317
Jun 3, 7 AM $ 0.00252
+0.24%
$ 2.52 million $ 298
Jun 3, 6 AM $ 0.0025
-2.54%
$ 2.5 million $ 246
Jun 3, 5 AM $ 0.00255
+3.19%
$ 2.55 million $ 230
Jun 3, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 181
Download