CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00228
+0.84%
$ 2.28 million $ 1,211
3:06 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,219
2:51 PM $ 0.0023
+0.00%
$ 2.3 million $ 1,201
2:49 PM $ 0.00227
+0.16%
$ 2.27 million $ 1,200
2:41 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,195
2:40 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,172
2:39 PM $ 0.00224
-0.66%
$ 2.24 million $ 1,174
2:32 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,156
2:29 PM $ 0.00225
+0.18%
$ 2.25 million $ 1,141
2:28 PM $ 0.00224
+0.85%
$ 2.25 million $ 1,130
2:27 PM $ 0.00223
+0.00%
$ 2.25 million $ 1,129
1:56 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,187
1:55 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,187
1:54 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,175
1:42 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,162
1:40 PM $ 0.00223
+0.00%
$ 2.25 million $ 1,156
1:39 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,156
1:33 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,148
1:31 PM $ 0.00222
+0.00%
$ 2.24 million $ 1,150
1:30 PM $ 0.00226
+0.00%
$ 2.24 million $ 1,150
1:01 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,141
12:43 PM $ 0.00225
+0.74%
$ 2.25 million $ 1,146
12:42 PM $ 0.00222
+0.00%
$ 2.25 million $ 1,146
12:41 PM $ 0.00222
+0.32%
$ 2.25 million $ 1,138
12:38 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,131
12:37 PM $ 0.0022
+0.00%
$ 2.22 million $ 1,131
12:36 PM $ 0.00223
+1.87%
$ 2.22 million $ 1,084
12:35 PM $ 0.00221
+1.54%
$ 2.22 million $ 1,064
12:34 PM $ 0.00217
-0.21%
$ 2.17 million $ 1,055
12:33 PM $ 0.00216
-0.37%
$ 2.17 million $ 1,025
12:32 PM $ 0.00216
+1.02%
$ 2.17 million $ 1,025
12:31 PM $ 0.00213
-0.58%
$ 2.17 million $ 1,015
11:53 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,082
11:52 AM $ 0.00216
+0.00%
$ 2.14 million $ 1,085
11:40 AM $ 0.00218
+0.00%
$ 2.24 million $ 1,114
11:35 AM $ 0.0022
+0.00%
$ 2.24 million $ 1,022
11:34 AM $ 0.00224
+3.42%
$ 2.24 million $ 1,022
11:33 AM $ 0.00218
-0.50%
$ 2.24 million $ 991
11:32 AM $ 0.00217
-1.82%
$ 2.24 million $ 913
11:31 AM $ 0.00219
+0.20%
$ 2.24 million $ 863
11:30 AM $ 0.0022
+0.68%
$ 2.24 million $ 863
11:29 AM $ 0.00217
+1.54%
$ 2.17 million $ 849
11:28 AM $ 0.0022
+1.21%
$ 2.17 million $ 789
11:27 AM $ 0.00215
+0.00%
$ 2.17 million $ 753
11:26 AM $ 0.00213
-1.55%
$ 2.17 million $ 753
11:25 AM $ 0.00218
+1.44%
$ 2.17 million $ 713
11:24 AM $ 0.00215
+0.79%
$ 2.15 million $ 675
11:23 AM $ 0.00213
-1.30%
$ 2.15 million $ 637
11:22 AM $ 0.00214
-1.84%
$ 2.15 million $ 617
11:21 AM $ 0.00216
-0.43%
$ 2.15 million $ 570
Download