Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00222
+0.00%
$ 197,729 $ 2,485
Today, at 7 PM $ 0.00223
-2.41%
$ 197,785 $ 2,489
Today, at 6 PM $ 0.00228
+0.01%
$ 202,667 $ 3,098
Today, at 5 PM $ 0.00222
-2.34%
$ 197,288 $ 3,390
Today, at 4 PM $ 0.00226
-0.13%
$ 200,730 $ 3,379
Today, at 3 PM $ 0.00226
-0.14%
$ 201,093 $ 3,826
Today, at 2 PM $ 0.00203
-0.98%
$ 180,763 $ 3,833
Today, at 1 PM $ 0.00207
-0.32%
$ 183,910 $ 2,524
Today, at 12 PM $ 0.00213
-0.43%
$ 189,175 $ 2,548
Today, at 11 AM $ 0.00219
+0.23%
$ 194,882 $ 2,031
Today, at 10 AM $ 0.00218
-0.08%
$ 193,371 $ 2,025
Today, at 9 AM $ 0.00217
-0.26%
$ 193,236 $ 1,995
Today, at 8 AM $ 0.00218
+0.02%
$ 193,813 $ 1,997
Today, at 7 AM $ 0.00217
+0.17%
$ 193,119 $ 1,998
Today, at 6 AM $ 0.00217
+0.08%
$ 192,488 $ 1,988
Today, at 5 AM $ 0.00219
-0.46%
$ 194,519 $ 1,971
Today, at 4 AM $ 0.00222
-0.03%
$ 196,976 $ 1,948
Today, at 3 AM $ 0.00222
+0.45%
$ 197,416 $ 1,951
Today, at 2 AM $ 0.00222
-0.24%
$ 196,984 $ 1,946
Today, at 1 AM $ 0.00223
-0.04%
$ 197,950 $ 1,955
Today, at 12 AM $ 0.00222
-0.33%
$ 197,546 $ 1,961
Yesterday, at 11 PM $ 0.00223
+0.00%
$ 198,198 $ 1,963
May 13, 5 PM $ 0.00196
+0.00%
$ 174,438 $ 84
May 12, 6 PM $ 0.00203
+0.00%
$ 180,575 $ 731
May 10, 9 PM $ 0.00215
-0.48%
$ 191,294 $ 986
May 10, 8 PM $ 0.00214
-0.06%
$ 190,583 $ 2,222
May 1, 6 PM $ 0.00158
+0.00%
$ 140,545 $ 702
May 1, 5 PM $ 0.00158
-0.15%
$ 140,403 $ 780
May 1, 4 PM $ 0.00159
-0.16%
$ 141,034 $ 1,185
May 1, 3 PM $ 0.00158
-0.08%
$ 140,368 $ 1,190
May 1, 2 PM $ 0.00158
-0.03%
$ 140,311 $ 1,184
May 1, 1 PM $ 0.00158
-0.20%
$ 140,280 $ 1,183
May 1, 12 PM $ 0.00157
+0.01%
$ 139,547 $ 1,185
May 1, 11 AM $ 0.00157
+0.10%
$ 139,476 $ 1,176
May 1, 10 AM $ 0.00157
-0.25%
$ 139,278 $ 1,175
May 1, 9 AM $ 0.00155
+0.06%
$ 138,020 $ 1,177
May 1, 8 AM $ 0.00155
+0.11%
$ 137,730 $ 1,177
May 1, 7 AM $ 0.00155
-0.05%
$ 137,627 $ 1,174
May 1, 6 AM $ 0.00155
-0.13%
$ 137,717 $ 1,177
May 1, 5 AM $ 0.00155
+0.33%
$ 137,923 $ 1,328
May 1, 4 AM $ 0.00155
-0.14%
$ 137,695 $ 1,324
May 1, 3 AM $ 0.00154
+0.19%
$ 137,206 $ 1,328
May 1, 2 AM $ 0.00154
+0.39%
$ 137,217 $ 1,319
May 1, 1 AM $ 0.00154
+0.02%
$ 136,609 $ 1,317
May 1, 12 AM $ 0.00153
+0.01%
$ 136,145 $ 1,316
Apr 30, 11 PM $ 0.00153
-0.25%
$ 135,567 $ 1,335
Apr 30, 10 PM $ 0.00152
+0.00%
$ 135,265 $ 981
Apr 28, 10 AM $ 0.0018
+0.00%
$ 159,587 $ 246
Apr 28, 9 AM $ 0.0018
-0.36%
$ 159,732 $ 247
Apr 28, 8 AM $ 0.0018
-0.10%
$ 159,865 $ 2,066
Download