Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00222
+0.00%
$ 197,729 $ 2,485
7:41 PM $ 0.00223
+0.00%
$ 197,785 $ 2,489
7:11 PM $ 0.00228
+0.00%
$ 202,678 $ 2,004
6:41 PM $ 0.00228
+0.00%
$ 202,667 $ 3,098
6:11 PM $ 0.00228
+0.00%
$ 202,650 $ 3,098
5:41 PM $ 0.00222
+0.00%
$ 197,288 $ 3,390
5:11 PM $ 0.00227
+0.00%
$ 202,014 $ 3,300
4:42 PM $ 0.00226
+0.00%
$ 200,730 $ 3,379
4:11 PM $ 0.00226
+0.00%
$ 200,991 $ 3,357
3:41 PM $ 0.00226
+0.00%
$ 201,093 $ 3,826
3:11 PM $ 0.00227
+0.00%
$ 201,382 $ 3,828
2:41 PM $ 0.00203
+0.00%
$ 180,763 $ 3,833
2:11 PM $ 0.00205
+0.00%
$ 182,557 $ 2,548
1:41 PM $ 0.00207
+0.00%
$ 183,910 $ 2,524
1:11 PM $ 0.00208
+0.00%
$ 184,505 $ 2,542
12:41 PM $ 0.00213
+0.00%
$ 189,175 $ 2,548
12:11 PM $ 0.00214
+0.00%
$ 189,985 $ 2,554
11:41 AM $ 0.00219
+0.00%
$ 194,882 $ 2,031
11:11 AM $ 0.00219
+0.00%
$ 194,432 $ 2,030
10:41 AM $ 0.00218
+0.00%
$ 193,371 $ 2,025
10:11 AM $ 0.00218
+0.00%
$ 193,520 $ 1,994
9:41 AM $ 0.00217
+0.00%
$ 193,236 $ 1,995
9:11 AM $ 0.00218
+0.00%
$ 193,741 $ 1,992
8:41 AM $ 0.00218
+0.00%
$ 193,813 $ 1,997
8:11 AM $ 0.00218
+0.00%
$ 193,770 $ 1,998
7:42 AM $ 0.00217
+0.00%
$ 193,119 $ 1,998
7:12 AM $ 0.00217
+0.00%
$ 192,796 $ 1,991
6:42 AM $ 0.00217
+0.00%
$ 192,488 $ 1,988
6:12 AM $ 0.00216
+0.00%
$ 192,335 $ 1,987
5:42 AM $ 0.00219
+0.00%
$ 194,519 $ 1,971
5:12 AM $ 0.0022
+0.00%
$ 195,410 $ 1,939
4:42 AM $ 0.00222
+0.00%
$ 196,976 $ 1,948
4:12 AM $ 0.00222
+0.00%
$ 197,043 $ 1,951
3:42 AM $ 0.00222
+0.00%
$ 197,416 $ 1,951
3:12 AM $ 0.00221
+0.00%
$ 196,523 $ 1,955
2:42 AM $ 0.00222
+0.00%
$ 196,984 $ 1,946
2:12 AM $ 0.00222
+0.00%
$ 197,466 $ 1,951
1:42 AM $ 0.00223
+0.00%
$ 197,950 $ 1,955
1:12 AM $ 0.00223
+0.00%
$ 198,030 $ 1,960
12:42 AM $ 0.00222
+0.00%
$ 197,546 $ 1,961
12:12 AM $ 0.00223
+0.00%
$ 198,208 $ 1,956
11:42 PM $ 0.00223
+0.00%
$ 198,198 $ 1,963
Download