Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0018
+17.45%
$ 135,567 $ 3,858
Mar 2026 $ 0.00153
-17.16%
$ -- $ 6,027
Feb 2026 $ 0.00174
+65.69%
$ -- $ 7,013
Jan 2026 $ 0.00179
+0.37%
$ -- $ 2,084
Dec 2025 $ 0.00211
+12.53%
$ -- $ 3,549
Nov 2025 $ 0.00218
-24.53%
$ -- $ 34,538
Oct 2025 $ 0.00321
-27.20%
$ -- $ 2,595
Sep 2025 $ 0.00447
-31.18%
$ -- $ 47,956
Aug 2025 $ 0.00665
+47.25%
$ 581,358 $ 257,167
Jul 2025 $ 0.00542
-16.23%
$ -- $ 148,693
Jun 2025 $ 0.00577
-13.83%
$ -- $ 64,458
May 2025 $ 0.00655
+0.63%
$ 598,805 $ 144,872
Apr 2025 $ 0.00646
+8.35%
$ 573,996 $ 19,414
Mar 2025 $ 0.00637
-22.94%
$ -- $ 54,060
Feb 2025 $ 0.00826
-13.33%
$ 734,168 $ 557,558
Jan 2025 $ 0.0105
-40.09%
$ 847,061 $ 4.78 million
Dec 2024 $ 0.0183
-13.69%
$ 1.56 million $ 139,491
Nov 2024 $ 0.0273
+14.53%
$ 1.89 million $ 54,157
Oct 2024 $ 0.0226
-16.16%
$ 2.06 million $ 1.27 million
Sep 2024 $ 0.027
-0.49%
$ 2.4 million $ 630,271
Aug 2024 $ 0.0271
-22.56%
$ 2.41 million $ 3.04 million
Jul 2024 $ 0.035
-19.62%
$ 3.11 million $ 2.07 million
Jun 2024 $ 0.0434
-17.82%
$ 3.86 million $ 8.27 million
May 2024 $ 0.053
+10.12%
$ 4.71 million $ 5.39 million
Apr 2024 $ 0.0491
-16.12%
$ 4.37 million $ 7.96 million
Mar 2024 $ 0.058
+297.35%
$ 5.16 million $ 22.5 million
Download