Success Kid SOL Historical Data

SKID Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0492
+3.86%
$ 4.38 million $ 209,222
May 19, 2024 $ 0.0475
+0.63%
$ 4.23 million $ 69,957
May 18, 2024 $ 0.0472
+2.62%
$ 4.2 million $ 178,950
May 17, 2024 $ 0.0461
+4.93%
$ 4.1 million $ 108,548
May 16, 2024 $ 0.0439
-1.61%
$ 3.9 million $ 130,907
May 15, 2024 $ 0.0447
+4.77%
$ 3.97 million $ 176,119
May 14, 2024 $ 0.0426
-22.03%
$ 3.79 million $ 218,126
May 13, 2024 $ 0.0544
+17.42%
$ 4.83 million $ 169,690
May 12, 2024 $ 0.0463
+6.87%
$ 4.12 million $ 138,397
May 11, 2024 $ 0.0432
-1.19%
$ 3.84 million $ 114,956
May 10, 2024 $ 0.0437
-1.96%
$ 3.89 million $ 137,052
May 9, 2024 $ 0.0445
-0.74%
$ 3.96 million $ 153,523
May 8, 2024 $ 0.0449
+0.61%
$ 3.99 million $ 164,028
May 7, 2024 $ 0.0447
-5.07%
$ 3.97 million $ 122,026
May 6, 2024 $ 0.0471
+4.46%
$ 4.19 million $ 167,556
May 5, 2024 $ 0.045
-7.73%
$ 4 million $ 170,551
May 4, 2024 $ 0.0487
+4.32%
$ 4.33 million $ 140,082
May 3, 2024 $ 0.0467
-0.34%
$ 4.15 million $ 144,527
May 2, 2024 $ 0.0473
+3.44%
$ 4.2 million $ 141,369
May 1, 2024 $ 0.0459
-4.69%
$ 4.06 million $ 98,630
Apr 30, 2024 $ 0.0491
-6.38%
$ 4.37 million $ 123,772
Apr 29, 2024 $ 0.0523
+2.86%
$ 4.65 million $ 148,244
Apr 28, 2024 $ 0.0509
+2.45%
$ 4.53 million $ 168,436
Apr 27, 2024 $ 0.0498
+11.47%
$ 4.43 million $ 139,657
Apr 26, 2024 $ 0.0447
-2.82%
$ 3.98 million $ 116,145
Apr 25, 2024 $ 0.0461
-8.37%
$ 4.1 million $ 157,925
Apr 24, 2024 $ 0.0481
-22.39%
$ 4.28 million $ 194,247
Apr 23, 2024 $ 0.0622
+0.33%
$ 5.53 million $ 136,265
Apr 22, 2024 $ 0.062
+4.70%
$ 5.51 million $ 113,328
Apr 21, 2024 $ 0.0591
-3.18%
$ 5.26 million $ 105,032
Apr 20, 2024 $ 0.0605
-0.39%
$ 5.38 million $ 217,697
Apr 19, 2024 $ 0.0598
+24.37%
$ 5.32 million $ 271,313
Apr 18, 2024 $ 0.0478
+19.00%
$ 4.25 million $ 123,278
Apr 17, 2024 $ 0.0403
-2.62%
$ 3.58 million $ 221,772
Apr 16, 2024 $ 0.0412
-18.79%
$ 3.66 million $ 170,964
Apr 15, 2024 $ 0.0506
-11.91%
$ 4.5 million $ 118,932
Apr 14, 2024 $ 0.0575
+17.79%
$ 5.11 million $ 188,031
Apr 13, 2024 $ 0.0489
-23.11%
$ 4.35 million $ 281,916
Apr 12, 2024 $ 0.0637
-17.70%
$ 5.66 million $ 314,894
Apr 11, 2024 $ 0.078
-8.37%
$ 6.93 million $ 262,035
Apr 10, 2024 $ 0.0862
+17.07%
$ 7.66 million $ 410,570
Apr 9, 2024 $ 0.0713
+17.36%
$ 6.33 million $ 267,629
Apr 8, 2024 $ 0.0608
-18.24%
$ 5.4 million $ 319,211
Apr 7, 2024 $ 0.0735
-9.14%
$ 6.53 million $ 204,815
Apr 6, 2024 $ 0.0807
+32.31%
$ 7.17 million $ 336,289
Apr 5, 2024 $ 0.061
-26.83%
$ 5.42 million $ 432,837
Apr 4, 2024 $ 0.0827
-13.69%
$ 7.35 million $ 749,726
Apr 3, 2024 $ 0.096
+22.57%
$ 8.54 million $ 529,135
Apr 2, 2024 $ 0.0783
+61.60%
$ 6.96 million $ 764,868
Apr 1, 2024 $ 0.0436
-25.56%
$ 4.4 million $ 366,629