Success Kid SOL Historical Data

SKID Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00777
+5.26%
$ 690,293 $ 5,147
May 21, 2025 $ 0.00731
+6.91%
$ 650,059 $ 4,951
May 20, 2025 $ 0.0069
+3.42%
$ 613,186 $ 4,825
May 19, 2025 $ 0.00667
-11.14%
$ 593,146 $ 4,760
May 18, 2025 $ 0.00745
+1.31%
$ 662,610 $ 4,881
May 17, 2025 $ 0.00731
-6.02%
$ 649,289 $ 4,756
May 16, 2025 $ 0.00779
-1.10%
$ 692,463 $ 4,835
May 15, 2025 $ 0.0079
-4.98%
$ 702,078 $ 4,825
May 14, 2025 $ 0.00821
-6.56%
$ 729,447 $ 5,041
May 13, 2025 $ 0.0089
+9.77%
$ 791,077 $ 5,282
May 12, 2025 $ 0.00813
-1.61%
$ 722,367 $ 4,951
May 11, 2025 $ 0.00813
-2.00%
$ 722,863 $ 4,942
May 10, 2025 $ 0.00812
-5.00%
$ 721,572 $ 4,959
May 9, 2025 $ 0.00855
+21.77%
$ 759,601 $ 5,235
May 8, 2025 $ 0.00695
+6.86%
$ 617,901 $ 4,653
May 7, 2025 $ 0.00651
+1.76%
$ 578,479 $ 4,230
May 6, 2025 $ 0.00627
+0.10%
$ 557,685 $ 4,188
May 5, 2025 $ 0.00632
+2.87%
$ 561,525 $ 4,219
May 4, 2025 $ 0.00616
-1.77%
$ 547,658 $ 4,134
May 3, 2025 $ 0.00629
-2.60%
$ 559,305 $ 4,225
May 2, 2025 $ 0.00653
-2.73%
$ 580,846 $ 4,260
May 1, 2025 $ 0.00667
+2.50%
$ 593,068 $ 4,308
Apr 30, 2025 $ 0.00646
+0.12%
$ 573,996 $ 4,208
Apr 29, 2025 $ 0.00643
-1.55%
$ 571,384 $ 4,211
Apr 28, 2025 $ 0.00654
-1.98%
$ 581,618 $ 4,239
Apr 24, 2025 $ 0.01
+0.00%
$ 888,824 $ 60
Apr 23, 2025 $ 0.01
+35.14%
$ 888,824 $ 60
Apr 22, 2025 $ 0.0074
+0.00%
$ 657,729 $ 55
Apr 21, 2025 $ 0.00709
+0.00%
$ -- $ 4,038
Apr 14, 2025 $ 0.00711
+0.00%
$ -- $ 1,731
Apr 10, 2025 $ 0.00581
+0.00%
$ 516,406 $ 274
Apr 9, 2025 $ 0.00581
+27.13%
$ 516,406 $ 274
Apr 8, 2025 $ 0.00457
-1.08%
$ 406,192 $ 22
Apr 7, 2025 $ 0.00462
-22.48%
$ 410,636 $ 45
Apr 6, 2025 $ 0.00596
+0.00%
$ 529,739 $ 83
Apr 5, 2025 $ 0.00596
+0.00%
$ -- $ 56
Apr 4, 2025 $ 0.00596
+0.00%
$ 529,739 $ 56
Mar 31, 2025 $ 0.00637
+0.00%
$ -- $ 734
Mar 28, 2025 $ 0.00646
+0.00%
$ 574,180 $ 33
Mar 27, 2025 $ 0.00646
+0.00%
$ 574,180 $ 79
Mar 25, 2025 $ 0.00725
+0.00%
$ -- $ 466
Mar 24, 2025 $ 0.00725
+0.00%
$ 644,397 $ 466
Mar 23, 2025 $ 0.00725
+0.69%
$ 644,397 $ 10
Mar 22, 2025 $ 0.0072
+542.86%
$ 639,953 $ 30
Mar 21, 2025 $ 0.00112
-84.25%
$ 99,548 $ 51
Mar 20, 2025 $ 0.00711
-1.11%
$ 631,954 $ 616
Mar 19, 2025 $ 0.00799
+23.11%
$ 710,170 $ 3,034
Mar 18, 2025 $ 0.00649
-6.48%
$ 576,846 $ 2,366
Mar 17, 2025 $ 0.00694
+2.97%
$ 616,844 $ 3,699
Mar 16, 2025 $ 0.0066
-7.69%
$ 586,624 $ 1,391