Success Kid SOL Historical Data

SKID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00156
+0.46%
$ 138,274 $ 1,082
Mar 30, 2 PM $ 0.00156
+0.27%
$ 138,816 $ 1,071
Mar 30, 1 PM $ 0.00157
+0.54%
$ 139,145 $ 1,077
Mar 30, 12 PM $ 0.00156
+0.15%
$ 138,428 $ 1,077
Mar 30, 11 AM $ 0.00155
+0.25%
$ 137,926 $ 1,075
Mar 30, 10 AM $ 0.00155
-0.13%
$ 137,425 $ 1,070
Mar 30, 9 AM $ 0.00155
-0.25%
$ 137,810 $ 1,075
Mar 30, 8 AM $ 0.00155
+0.69%
$ 137,625 $ 1,080
Mar 30, 7 AM $ 0.00154
-0.20%
$ 136,755 $ 1,068
Mar 30, 6 AM $ 0.00154
-0.09%
$ 137,240 $ 1,050
Mar 30, 5 AM $ 0.00155
+0.53%
$ 138,020 $ 1,052
Mar 30, 4 AM $ 0.00154
+0.25%
$ 136,484 $ 1,052
Mar 30, 3 AM $ 0.00153
+0.54%
$ 136,045 $ 1,048
Mar 30, 2 AM $ 0.00152
+0.26%
$ 135,298 $ 1,039
Mar 30, 1 AM $ 0.00152
+0.69%
$ 134,651 $ 1,037
Mar 30, 12 AM $ 0.0015
-2.51%
$ 133,553 $ 1,005
Mar 29, 11 PM $ 0.00154
+0.72%
$ 136,948 $ 1,000
Mar 29, 10 PM $ 0.00154
-0.74%
$ 137,107 $ 993
Mar 29, 9 PM $ 0.00155
-0.09%
$ 137,754 $ 1,011
Mar 29, 8 PM $ 0.00155
+0.13%
$ 137,543 $ 1,009
Mar 21, 1 AM $ 0.0017
+0.00%
$ -- $ 121
Mar 9, 2 AM $ 0.00152
+0.00%
$ 134,755 $ 881
Mar 4, 4 PM $ 0.00178
-1.39%
$ -- $ 1,258
Mar 4, 12 PM $ 0.00185
+0.00%
$ 164,352 $ 158
Mar 4, 12 AM $ 0.0018
+0.00%
$ 159,888 $ 357
Mar 3, 2 PM $ 0.00173
+0.00%
$ 154,104 $ 1,030
Mar 3, 1 PM $ 0.00174
+0.00%
$ 154,681 $ 1,026
Mar 3, 12 PM $ 0.00177
+0.96%
$ 157,371 $ 1,777
Mar 3, 11 AM $ 0.00175
-0.01%
$ 155,893 $ 1,773
Mar 3, 10 AM $ 0.00176
-0.55%
$ 156,034 $ 1,773
Mar 3, 9 AM $ 0.00177
+0.35%
$ 157,587 $ 1,697
Mar 3, 8 AM $ 0.00179
-0.33%
$ 159,184 $ 1,699
Mar 3, 7 AM $ 0.0018
+0.30%
$ 160,120 $ 1,705
Mar 3, 6 AM $ 0.0018
-0.28%
$ 159,994 $ 1,705
Mar 3, 5 AM $ 0.00181
+0.17%
$ 160,532 $ 1,835
Mar 3, 4 AM $ 0.00182
-0.23%
$ 161,329 $ 1,833
Mar 3, 3 AM $ 0.00181
+0.24%
$ 160,568 $ 1,849
Mar 3, 2 AM $ 0.0018
-1.21%
$ 159,633 $ 1,832
Mar 3, 1 AM $ 0.00182
-0.21%
$ 162,099 $ 1,848
Mar 3, 12 AM $ 0.00181
-0.95%
$ 161,120 $ 1,858
Mar 2, 11 PM $ 0.00185
-0.56%
$ 164,480 $ 1,668
Mar 2, 10 PM $ 0.00185
+0.00%
$ 164,441 $ 1,696
Feb 27, 9 PM $ 0.00174
+0.03%
$ 154,565 $ 659
Feb 27, 8 PM $ 0.00174
+0.58%
$ 155,018 $ 2,444
Feb 27, 7 PM $ 0.00173
-0.41%
$ 154,198 $ 2,437
Feb 27, 6 PM $ 0.00174
+0.21%
$ 154,697 $ 2,449
Feb 27, 5 PM $ 0.00174
+0.09%
$ 154,442 $ 2,451
Feb 27, 4 PM $ 0.00175
-0.72%
$ 155,584 $ 2,449
Feb 27, 3 PM $ 0.00177
+0.14%
$ 156,874 $ 2,495
Feb 27, 2 PM $ 0.00178
+0.62%
$ 158,312 $ 2,506