Success Kid SOL Historical Data

SKID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00719
+1.84%
$ 639,064 $ 1,867
Mar 14, 2025 $ 0.00617
-9.80%
$ 548,404 $ 168
Mar 13, 2025 $ 0.00684
+14.19%
$ 607,955 $ 212
Mar 12, 2025 $ 0.00599
+0.00%
$ 532,405 $ 12
Mar 11, 2025 $ 0.00599
+0.00%
$ 532,405 $ 13
Mar 10, 2025 $ 0.00599
-12.05%
$ 532,405 $ 27
Mar 9, 2025 $ 0.00706
+0.00%
$ -- $ 34
Mar 8, 2025 $ 0.00706
-3.42%
$ 627,509 $ 143
Mar 7, 2025 $ 0.00731
+4.28%
$ 649,730 $ 8,284
Mar 6, 2025 $ 0.00701
-12.16%
$ 623,065 $ 14,726
Mar 5, 2025 $ 0.00798
-3.27%
$ 709,281 $ 14,707
Mar 4, 2025 $ 0.00825
+0.00%
$ -- $ 141
Mar 3, 2025 $ 0.00825
-9.54%
$ 733,279 $ 141
Mar 2, 2025 $ 0.00912
+16.62%
$ 810,607 $ 153
Mar 1, 2025 $ 0.00782
-5.33%
$ 695,060 $ 459
Feb 28, 2025 $ 0.00826
+4.96%
$ 734,168 $ 24,990
Feb 27, 2025 $ 0.00787
+2.61%
$ 699,504 $ 43,770
Feb 26, 2025 $ 0.00767
-2.17%
$ 681,728 $ 56,333
Feb 25, 2025 $ 0.0078
-3.23%
$ 693,282 $ 46,149
Feb 24, 2025 $ 0.00806
-15.25%
$ 716,392 $ 22,041
Feb 23, 2025 $ 0.00951
-1.14%
$ 845,271 $ 3,935
Feb 22, 2025 $ 0.00962
+6.06%
$ 855,048 $ 20,390
Feb 21, 2025 $ 0.00907
+4.61%
$ 806,163 $ 1,810
Feb 20, 2025 $ 0.00867
+9.75%
$ 770,610 $ 30,695
Feb 19, 2025 $ 0.0079
-2.23%
$ 702,171 $ 31,843
Feb 18, 2025 $ 0.00809
+2.93%
$ 719,058 $ 29,861
Feb 17, 2025 $ 0.00786
-12.08%
$ 698,615 $ 12,231
Feb 16, 2025 $ 0.00894
-5.30%
$ 794,608 $ 12,464
Feb 15, 2025 $ 0.00944
+25.87%
$ 839,050 $ 1,860
Feb 14, 2025 $ 0.0075
+0.00%
$ 666,618 $ 314
Feb 13, 2025 $ 0.0075
+0.00%
$ -- $ 119
Feb 12, 2025 $ 0.0075
+5.78%
$ 666,618 $ 140
Feb 11, 2025 $ 0.00709
+1.43%
$ 630,176 $ 185
Feb 10, 2025 $ 0.00699
+3.25%
$ 621,288 $ 6,730
Feb 9, 2025 $ 0.00673
-4.27%
$ 598,178 $ 9,893
Feb 8, 2025 $ 0.00703
+14.50%
$ 624,843 $ 2,728
Feb 7, 2025 $ 0.00614
-15.08%
$ 545,738 $ 14,373
Feb 6, 2025 $ 0.00721
-8.62%
$ 640,842 $ 34,702
Feb 5, 2025 $ 0.00789
-5.62%
$ 701,282 $ 9,543
Feb 4, 2025 $ 0.00831
-0.95%
$ 738,612 $ 35,132
Feb 3, 2025 $ 0.00836
+2.58%
$ 743,067 $ 49,640
Feb 2, 2025 $ 0.00815
+7.52%
$ 724,402 $ 52,342
Feb 1, 2025 $ 0.00758
-20.46%
$ 673,738 $ 3,346
Jan 31, 2025 $ 0.00953
-9.15%
$ 847,061 $ 45,154
Jan 30, 2025 $ 0.0105
+0.48%
$ 932,390 $ 24,870
Jan 29, 2025 $ 0.0105
-6.34%
$ 931,501 $ 59,059
Jan 28, 2025 $ 0.0112
+9.47%
$ 996,386 $ 141,387
Jan 27, 2025 $ 0.0102
-20.23%
$ 907,502 $ 51,612
Jan 26, 2025 $ 0.0129
-11.07%
$ 1.14 million $ 57,701
Jan 25, 2025 $ 0.0145
+4.33%
$ 1.29 million $ 43,768