Success Kid SOL Historical Data

SKID Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00178
+0.62%
$ 158,312 $ 2,506
Feb 27, 1 PM $ 0.00178
+0.37%
$ 158,422 $ 2,470
Feb 27, 12 PM $ 0.00179
-0.19%
$ 158,944 $ 2,478
Feb 27, 11 AM $ 0.00183
-0.58%
$ 162,217 $ 3,150
Feb 27, 10 AM $ 0.00184
-1.21%
$ 163,887 $ 3,014
Feb 27, 9 AM $ 0.00188
+0.08%
$ 167,092 $ 3,065
Feb 27, 8 AM $ 0.0019
+0.54%
$ 168,515 $ 3,035
Feb 27, 7 AM $ 0.00186
-0.07%
$ 165,618 $ 2,941
Feb 27, 6 AM $ 0.00187
-0.25%
$ 165,963 $ 2,743
Feb 27, 5 AM $ 0.00187
+0.06%
$ 166,638 $ 2,754
Feb 27, 4 AM $ 0.00187
+0.78%
$ 166,116 $ 2,756
Feb 27, 3 AM $ 0.00183
-0.14%
$ 162,384 $ 2,728
Feb 27, 2 AM $ 0.00182
-0.14%
$ 161,710 $ 2,731
Feb 27, 1 AM $ 0.00181
+0.00%
$ 160,559 $ 2,720
Feb 21, 3 PM $ 0.00141
+0.00%
$ 125,490 $ 712
Feb 21, 2 PM $ 0.0014
+0.47%
$ 124,496 $ 772
Feb 21, 1 PM $ 0.00139
+0.23%
$ 123,898 $ 1,720
Feb 21, 12 PM $ 0.00139
-0.13%
$ 123,785 $ 1,716
Feb 21, 11 AM $ 0.0014
+0.49%
$ 124,151 $ 1,721
Feb 21, 10 AM $ 0.00139
-0.15%
$ 123,362 $ 1,715
Feb 21, 9 AM $ 0.00139
+0.32%
$ 123,133 $ 1,715
Feb 21, 8 AM $ 0.00138
+0.18%
$ 122,559 $ 1,704
Feb 21, 7 AM $ 0.00137
-0.07%
$ 122,196 $ 1,698
Feb 21, 6 AM $ 0.00138
+0.15%
$ 122,896 $ 1,697
Feb 21, 5 AM $ 0.00138
+0.00%
$ 122,751 $ 1,703
Feb 20, 9 PM $ 0.00143
+0.00%
$ 126,675 $ 1,585
Feb 20, 6 AM $ 0.00125
+0.00%
$ 110,785 $ 477
Feb 16, 7 PM $ 0.00123
-0.24%
$ 109,475 $ 712
Feb 16, 6 PM $ 0.00123
+0.21%
$ 109,257 $ 2,806
Feb 16, 5 PM $ 0.00122
+0.18%
$ 108,515 $ 2,857
Feb 16, 4 PM $ 0.00121
+0.49%
$ 107,778 $ 2,843
Feb 16, 3 PM $ 0.00122
-0.49%
$ 108,317 $ 2,815
Feb 16, 2 PM $ 0.00122
-0.34%
$ 108,467 $ 2,857
Feb 16, 1 PM $ 0.00125
+0.27%
$ 111,414 $ 2,856
Feb 16, 12 PM $ 0.00124
-0.51%
$ 110,131 $ 2,916
Feb 16, 11 AM $ 0.00124
-0.87%
$ 110,407 $ 2,937
Feb 16, 10 AM $ 0.00125
+0.01%
$ 111,495 $ 2,961
Feb 16, 9 AM $ 0.00125
+0.47%
$ 111,133 $ 2,986
Feb 16, 8 AM $ 0.00124
+0.20%
$ 110,497 $ 3,000
Feb 16, 7 AM $ 0.00124
+0.17%
$ 110,103 $ 3,123
Feb 16, 6 AM $ 0.00122
+0.12%
$ 108,824 $ 3,113
Feb 16, 5 AM $ 0.00123
-0.33%
$ 109,389 $ 3,079
Feb 16, 4 AM $ 0.00123
+0.45%
$ 109,749 $ 3,108
Feb 16, 3 AM $ 0.00123
-0.36%
$ 109,751 $ 3,119
Feb 16, 2 AM $ 0.00124
+0.49%
$ 110,452 $ 3,144
Feb 16, 1 AM $ 0.00125
+0.07%
$ 110,681 $ 3,137
Feb 15, 6 PM $ 0.00105
+0.03%
$ 93,049 $ 366
Feb 15, 5 PM $ 0.00105
+0.06%
$ 93,496 $ 2,342
Feb 15, 4 PM $ 0.00105
+0.22%
$ 93,240 $ 2,306
Feb 15, 3 PM $ 0.00105
+0.02%
$ 93,359 $ 2,296