Success Kid SOL Historical Data

SKID Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00105
+0.02%
$ 93,359 $ 2,296
Feb 15, 2 PM $ 0.00105
-0.23%
$ 93,142 $ 2,305
Feb 15, 1 PM $ 0.00106
-0.88%
$ 94,114 $ 2,314
Feb 15, 12 PM $ 0.00107
+0.07%
$ 94,964 $ 2,354
Feb 15, 11 AM $ 0.00107
+0.27%
$ 95,116 $ 2,305
Feb 15, 10 AM $ 0.00106
-0.87%
$ 94,229 $ 2,300
Feb 15, 9 AM $ 0.00107
+1.16%
$ 95,266 $ 2,290
Feb 15, 8 AM $ 0.00106
+0.11%
$ 94,400 $ 2,237
Feb 15, 7 AM $ 0.00105
+0.48%
$ 93,539 $ 2,173
Feb 15, 6 AM $ 0.00105
+0.30%
$ 93,357 $ 2,099
Feb 15, 5 AM $ 0.00104
+0.52%
$ 92,853 $ 2,093
Feb 15, 4 AM $ 0.00104
+1.37%
$ 92,541 $ 2,077
Feb 15, 3 AM $ 0.00103
+0.04%
$ 91,310 $ 2,044
Feb 15, 2 AM $ 0.00103
+0.21%
$ 91,330 $ 2,044
Feb 15, 1 AM $ 0.00103
+0.62%
$ 91,637 $ 2,041
Feb 15, 12 AM $ 0.00102
-0.22%
$ 90,824 $ 2,039
Feb 14, 11 PM $ 0.00103
+0.21%
$ 91,482 $ 2,046
Feb 14, 10 PM $ 0.00102
+0.36%
$ 90,813 $ 2,052
Feb 14, 9 PM $ 0.00102
+0.00%
$ 90,942 $ 2,034
Feb 13, 12 PM $ 0.00116
+0.00%
$ 102,846 $ 721
Feb 12, 7 PM $ 0.00105
+0.00%
$ 93,285 $ 211
Jan 25, 12 PM $ 0.00179
+0.00%
$ 158,704 $ 2,084
Jan 25, 11 AM $ 0.00179
-0.02%
$ 158,869 $ 2,084
Jan 25, 10 AM $ 0.00178
-0.13%
$ 158,579 $ 2,586
Jan 25, 9 AM $ 0.00178
+0.14%
$ 158,145 $ 2,609
Jan 25, 8 AM $ 0.00179
+0.31%
$ 158,843 $ 2,595
Jan 25, 7 AM $ 0.00177
+0.02%
$ 157,724 $ 2,628
Jan 25, 4 AM $ 0.00177
+0.00%
$ 157,343 $ 2,682
Jan 25, 3 AM $ 0.00178
+0.16%
$ 158,321 $ 2,673
Jan 25, 2 AM $ 0.00178
+0.06%
$ 158,160 $ 2,820
Jan 25, 1 AM $ 0.00178
+0.05%
$ 158,201 $ 2,824
Dec 12, 9 AM $ 0.00211
+0.00%
$ 187,429 $ 2,942
Dec 12, 8 AM $ 0.00212
-0.38%
$ 188,686 $ 2,942
Dec 12, 7 AM $ 0.00213
-0.31%
$ 188,871 $ 3,361
Dec 12, 6 AM $ 0.00214
+0.77%
$ 189,996 $ 3,362
Dec 12, 5 AM $ 0.0021
+0.00%
$ 186,683 $ 3,359
Dec 12, 2 AM $ 0.0021
+0.00%
$ 186,970 $ 3,334
Dec 8, 8 AM $ 0.00187
+0.00%
$ 166,557 $ 608
Nov 27, 10 PM $ 0.00218
+0.00%
$ 193,777 $ 3,005
Nov 27, 9 PM $ 0.00219
-0.27%
$ 194,305 $ 3,008
Nov 27, 8 PM $ 0.00219
+0.06%
$ 194,863 $ 3,769
Nov 27, 7 PM $ 0.00218
+0.00%
$ 193,712 $ 3,768
Nov 25, 7 PM $ 0.00204
+0.00%
$ 180,948 $ 863
Nov 23, 10 PM $ 0.00209
-0.15%
$ 185,828 $ 1,126
Nov 23, 9 PM $ 0.00208
-0.38%
$ 184,822 $ 2,760
Nov 23, 8 PM $ 0.00209
-0.04%
$ 185,618 $ 2,809
Nov 23, 7 PM $ 0.00209
-0.49%
$ 186,078 $ 4,593
Nov 23, 6 PM $ 0.0021
+0.76%
$ 186,606 $ 4,479
Nov 23, 5 PM $ 0.00208
-0.96%
$ 184,947 $ 4,436
Nov 23, 4 PM $ 0.00209
+0.79%
$ 186,159 $ 4,480