Success Kid SOL Historical Data

SKID Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0246
+3.49%
$ 2.19 million $ 14,389
Dec 5, 2024 $ 0.0238
+37.99%
$ 2.11 million $ 452
Dec 4, 2024 $ 0.0209
+29.92%
$ 1.86 million $ 1,096
Dec 3, 2024 $ 0.0161
-21.72%
$ 1.43 million $ 2,651
Dec 2, 2024 $ 0.0206
+14.33%
$ 1.83 million $ 1,231
Dec 1, 2024 $ 0.018
-15.29%
$ 1.6 million $ 2,239
Nov 30, 2024 $ 0.0213
-8.68%
$ 1.89 million $ 720
Nov 29, 2024 $ 0.0273
+38.57%
$ 2.42 million $ 765
Nov 28, 2024 $ 0.0197
-4.00%
$ 1.75 million $ 231
Nov 27, 2024 $ 0.0205
-2.38%
$ 1.82 million $ 212
Nov 26, 2024 $ 0.0267
-25.19%
$ 2.38 million $ 3,109
Nov 25, 2024 $ 0.0357
+19.50%
$ 3.18 million $ 1,027
Nov 24, 2024 $ 0.0299
+1.74%
$ 2.66 million $ 2,408
Nov 23, 2024 $ 0.0294
+17.56%
$ 2.61 million $ 1,897
Nov 22, 2024 $ 0.025
-14.91%
$ 2.22 million $ 765
Nov 21, 2024 $ 0.0324
+22.85%
$ 2.88 million $ 2,361
Nov 20, 2024 $ 0.0392
+92.26%
$ 3.49 million $ 663
Nov 19, 2024 $ 0.0204
+0.10%
$ 1.81 million $ 13
Nov 18, 2024 $ 0.0204
+4.30%
$ 1.81 million $ 861
Nov 17, 2024 $ 0.0196
+13.01%
$ 1.74 million $ 132
Nov 16, 2024 $ 0.0173
+8.94%
$ 1.54 million $ 3,393
Nov 15, 2024 $ 0.0159
+6.08%
$ 1.41 million $ 1,228
Nov 14, 2024 $ 0.015
-11.94%
$ 1.33 million $ 1,090
Nov 13, 2024 $ 0.017
-3.63%
$ 1.51 million $ 2,594
Nov 12, 2024 $ 0.0176
-18.52%
$ 1.57 million $ 732
Nov 11, 2024 $ 0.0216
+8.25%
$ 1.92 million $ 1,424
Nov 10, 2024 $ 0.02
+10.93%
$ 1.78 million $ 3,251
Nov 9, 2024 $ 0.018
-5.40%
$ 1.6 million $ 57
Nov 8, 2024 $ 0.0191
+6.42%
$ 1.69 million $ 247
Nov 7, 2024 $ 0.0179
-23.56%
$ 1.59 million $ 800
Nov 6, 2024 $ 0.0234
+27.34%
$ 2.08 million $ 1,684
Nov 5, 2024 $ 0.0184
+9.13%
$ 1.64 million $ 31
Nov 4, 2024 $ 0.0169
-6.90%
$ 1.5 million $ 254
Nov 3, 2024 $ 0.0181
-11.36%
$ 1.61 million $ 476
Nov 2, 2024 $ 0.0204
-7.51%
$ 1.82 million $ 14,541
Nov 1, 2024 $ 0.022
-7.81%
$ 1.95 million $ 7,912
Oct 31, 2024 $ 0.0232
+2.94%
$ 2.06 million $ 12,173
Oct 30, 2024 $ 0.0226
+1.97%
$ 2.01 million $ 6,105
Oct 29, 2024 $ 0.0221
+6.20%
$ 1.96 million $ 6,297
Oct 28, 2024 $ 0.0208
+3.32%
$ 1.85 million $ 15,242
Oct 27, 2024 $ 0.0202
+24.19%
$ 1.79 million $ 16,000
Oct 26, 2024 $ 0.0164
-7.98%
$ 1.45 million $ 30,578
Oct 25, 2024 $ 0.0178
-0.68%
$ 1.58 million $ 12,946
Oct 24, 2024 $ 0.018
-1.56%
$ 1.6 million $ 24,679
Oct 23, 2024 $ 0.0182
-9.64%
$ 1.62 million $ 30,612
Oct 22, 2024 $ 0.0202
+10.47%
$ 1.79 million $ 10,523
Oct 21, 2024 $ 0.0183
-21.15%
$ 1.62 million $ 56,456
Oct 20, 2024 $ 0.0235
+0.11%
$ 2.09 million $ 26,252
Oct 19, 2024 $ 0.0235
+0.30%
$ 2.09 million $ 19,023
Oct 18, 2024 $ 0.0234
+1.35%
$ 2.08 million $ 60,888